Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.36	39.38	36.73	37.03	14,905	-1.50(-3.89%)
Apr 29, 2015	38.53	38.53	38.53	38.53	446	-0.61(-1.57%)
Apr 28, 2015	38.01	39.14	38.01	39.14	2,715	+0.49(+1.26%)
Apr 27, 2015	38.66	38.66	38.66	38.66	843	-0.16(-0.42%)
Apr 24, 2015	38.56	38.82	38.56	38.82	2,108	+1.46(+3.91%)
Apr 23, 2015	37.47	37.47	36.93	37.36	1,579	+0.01(+0.02%)
Apr 22, 2015	37.48	37.48	37.35	37.35	3,878	+0.51(+1.39%)
Apr 21, 2015	36.87	37.81	36.83	36.84	6,790	+0.10(+0.27%)
Apr 20, 2015	37.65	37.65	36.55	36.74	5,928	-0.54(-1.45%)
Apr 16, 2015	37.28	37.28	37.28	37.28	61	+0.00(+0.01%)
Apr 15, 2015	37.28	37.28	37.27	37.27	2,675	+0.57(+1.56%)
Apr 14, 2015	36.25	37.00	36.25	36.70	23,915	+0.60(+1.65%)
Apr 13, 2015	36.65	36.71	36.11	36.11	12,605	-0.67(-1.82%)
Apr 10, 2015	36.78	36.78	36.78	36.78	323	-0.50(-1.34%)
Apr 09, 2015	36.64	37.28	36.48	37.28	7,083	+1.16(+3.20%)
Apr 08, 2015	36.69	36.69	36.12	36.12	2,145	-0.34(-0.94%)
Apr 07, 2015	36.06	36.79	36.06	36.46	9,887	-0.17(-0.47%)
Apr 06, 2015	36.69	36.69	36.64	36.64	6,920	+1.55(+4.42%)
Apr 02, 2015	35.08	35.09	35.09	35.09	1,539	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.