Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

46.84 -0.56 (-1.18%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.18	30.26	30.03	30.21	41,320	+0.04(+0.12%)
Apr 29, 2013	29.94	30.18	29.94	30.18	5,571	+0.69(+2.34%)
Apr 25, 2013	29.48	29.48	29.48	29.48	0	+0.32(+1.09%)
Apr 24, 2013	29.07	29.17	29.05	29.17	1,954	+0.67(+2.34%)
Apr 23, 2013	28.41	28.52	28.41	28.50	2,468	+0.96(+3.50%)
Apr 22, 2013	27.45	27.56	27.45	27.53	1,231	+0.33(+1.21%)
Apr 18, 2013	27.21	27.21	27.21	27.21	0	+0.03(+0.12%)
Apr 17, 2013	27.63	27.63	27.17	27.17	1,329	-1.19(-4.18%)
Apr 16, 2013	28.33	28.42	28.33	28.36	2,154	+0.53(+1.92%)
Apr 15, 2013	28.30	28.30	27.82	27.83	2,893	-0.71(-2.48%)
Apr 12, 2013	28.52	28.54	28.52	28.54	2,924	-0.59(-2.04%)
Apr 11, 2013	29.07	29.21	29.07	29.13	2,401	+0.64(+2.25%)
Apr 10, 2013	28.28	28.52	28.28	28.49	1,588	+0.86(+3.10%)
Apr 09, 2013	27.72	27.72	27.52	27.63	30,167	+0.28(+1.01%)
Apr 02, 2013	26.55	27.36	27.36	27.36	35,400	+0.67(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.