Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.65	32.84	32.64	32.77	22,585	+0.32(+0.97%)
Apr 28, 2011	32.15	32.45	32.15	32.45	4,057	+0.27(+0.84%)
Apr 27, 2011	31.61	32.18	31.47	32.18	10,617	+0.74(+2.34%)
Apr 26, 2011	31.05	31.51	31.05	31.45	25,165	+0.47(+1.50%)
Apr 25, 2011	30.96	31.03	30.96	30.98	3,958	+0.08(+0.25%)
Apr 21, 2011	30.96	30.96	30.87	30.90	960	+1.79(+6.14%)
Apr 19, 2011	29.12	29.12	29.12	29.12	0	+0.46(+1.60%)
Apr 18, 2011	28.54	28.66	28.38	28.66	13,710	-1.26(-4.22%)
Apr 15, 2011	29.80	29.93	29.80	29.92	10,737	+0.13(+0.43%)
Apr 14, 2011	29.77	29.79	29.77	29.79	11,802	-0.09(-0.32%)
Apr 13, 2011	29.89	29.89	29.89	29.89	923	+0.07(+0.22%)
Apr 12, 2011	29.82	29.82	29.82	29.82	1,231	-0.55(-1.82%)
Apr 11, 2011	30.35	30.37	30.34	30.37	923	+0.15(+0.49%)
Apr 08, 2011	30.37	30.37	30.22	30.22	4,051	+0.56(+1.89%)
Apr 07, 2011	29.85	29.90	29.57	29.66	50,176	+0.46(+1.57%)
Apr 05, 2011	29.20	29.20	29.20	29.20	0	-0.43(-1.46%)
Apr 04, 2011	29.79	29.79	29.64	29.64	969	+0.42(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.