Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.63	24.64	24.24	24.28	5,781	-0.56(-2.27%)
Apr 29, 2010	24.77	24.84	24.77	24.84	1,231	+0.61(+2.51%)
Apr 28, 2010	24.47	24.47	23.91	24.23	42,372	-0.13(-0.53%)
Apr 27, 2010	25.35	25.35	24.36	24.36	21,086	-2.03(-7.69%)
Apr 26, 2010	26.40	26.49	26.34	26.39	6,649	+0.32(+1.21%)
Apr 23, 2010	25.77	26.14	25.65	26.08	21,415	+0.11(+0.43%)
Apr 22, 2010	25.48	25.97	25.48	25.97	2,154	-0.46(-1.75%)
Apr 21, 2010	26.60	26.61	26.24	26.43	20,347	-0.34(-1.26%)
Apr 20, 2010	26.75	26.77	26.75	26.77	1,277	+0.78(+3.00%)
Apr 19, 2010	25.96	25.99	25.90	25.99	16,179	-0.71(-2.66%)
Apr 16, 2010	27.51	27.51	26.33	26.70	15,240	-1.13(-4.06%)
Apr 15, 2010	27.61	27.90	27.61	27.83	9,542	-0.09(-0.33%)
Apr 14, 2010	27.53	27.92	27.51	27.92	15,176	+0.77(+2.82%)
Apr 13, 2010	27.16	27.16	27.03	27.16	2,394	-0.05(-0.19%)
Apr 12, 2010	27.44	27.44	27.21	27.21	16,727	+0.43(+1.59%)
Apr 09, 2010	26.77	26.78	26.77	26.78	1,846	+0.39(+1.46%)
Apr 08, 2010	25.38	26.43	25.38	26.39	10,066	-0.30(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.