Indicators

Crane Company (NY: CR )

149.08 +1.69 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.40	70.47	69.97	70.20	361,951	-0.12(-0.17%)
Apr 27, 2017	70.58	70.80	70.06	70.32	351,555	-0.35(-0.50%)
Apr 26, 2017	70.83	71.14	70.59	70.67	294,255	+0.05(+0.07%)
Apr 25, 2017	71.96	72.34	70.58	70.62	624,894	+2.18(+3.18%)
Apr 24, 2017	68.50	68.78	68.00	68.44	298,103	+1.20(+1.79%)
Apr 21, 2017	67.72	67.82	66.93	67.24	317,878	-0.38(-0.56%)
Apr 20, 2017	66.52	67.87	66.13	67.62	434,219	+1.62(+2.45%)
Apr 19, 2017	66.28	66.61	65.68	66.00	211,213	+0.21(+0.32%)
Apr 18, 2017	65.06	65.98	65.05	65.79	224,385	+0.07(+0.11%)
Apr 17, 2017	64.75	65.80	64.12	65.72	264,004	+1.37(+2.13%)
Apr 13, 2017	64.82	65.14	64.32	64.35	177,065	-0.60(-0.92%)
Apr 12, 2017	66.21	66.28	64.73	64.94	212,028	-1.52(-2.29%)
Apr 11, 2017	65.99	66.53	65.47	66.46	206,096	+0.39(+0.58%)
Apr 10, 2017	65.54	66.38	65.41	66.08	262,354	+0.43(+0.66%)
Apr 07, 2017	65.45	65.95	64.09	65.65	304,996	-0.08(-0.12%)
Apr 06, 2017	65.25	66.10	64.79	65.73	173,052	+0.74(+1.14%)
Apr 05, 2017	66.03	66.58	64.83	64.99	555,393	-0.68(-1.03%)
Apr 04, 2017	65.00	65.71	64.90	65.67	335,514	+0.62(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.