Indicators

Dec 2024 Term Corp Ishares Ibonds ETF (NY: IBDP )

25.06 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.38	23.38	23.32	23.32	272,278	-0.08(-0.35%)
Apr 28, 2022	23.41	23.41	23.38	23.40	329,105	+0.02(+0.08%)
Apr 27, 2022	23.47	23.47	23.39	23.39	1,329,681	-0.03(-0.12%)
Apr 26, 2022	23.45	23.46	23.41	23.41	552,859	+0.02(+0.08%)
Apr 25, 2022	23.38	23.43	23.37	23.39	663,971	+0.07(+0.28%)
Apr 22, 2022	23.27	23.35	23.27	23.33	409,402	-0.07(-0.28%)
Apr 21, 2022	23.40	23.40	23.32	23.39	1,202,756	-0.05(-0.20%)
Apr 20, 2022	23.39	23.44	23.39	23.44	2,058,145	+0.03(+0.12%)
Apr 19, 2022	23.44	23.45	23.38	23.41	652,181	-0.06(-0.24%)
Apr 18, 2022	23.47	23.48	23.44	23.47	298,482	+0.02(+0.08%)
Apr 14, 2022	23.52	23.52	23.45	23.45	315,438	-0.08(-0.32%)
Apr 13, 2022	23.52	23.55	23.48	23.53	467,326	+0.06(+0.24%)
Apr 12, 2022	23.49	23.51	23.47	23.47	604,793	+0.01(+0.04%)
Apr 11, 2022	23.45	23.46	23.41	23.46	399,012	+0.02(+0.08%)
Apr 08, 2022	23.46	23.47	23.43	23.44	379,295	-0.03(-0.12%)
Apr 07, 2022	23.49	23.51	23.46	23.47	339,238	-0.03(-0.12%)
Apr 06, 2022	23.47	23.50	23.40	23.50	423,350	+0.05(+0.20%)
Apr 05, 2022	23.52	23.53	23.45	23.45	348,369	-0.08(-0.32%)
Apr 04, 2022	23.54	23.54	23.48	23.53	626,068	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.