Indicators

Dec 2024 Term Corp Ishares Ibonds ETF (NY: IBDP )

25.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.39	20.43	20.34	20.43	43,835	+0.02(+0.12%)
Apr 27, 2017	20.39	20.43	20.36	20.41	38,311	+0.05(+0.26%)
Apr 26, 2017	20.33	20.39	20.33	20.36	27,785	+0.03(+0.15%)
Apr 25, 2017	20.40	20.40	20.32	20.33	39,685	-0.10(-0.49%)
Apr 24, 2017	20.40	20.43	20.34	20.43	20,463	+0.03(+0.16%)
Apr 21, 2017	20.48	20.48	20.39	20.39	24,402	-0.03(-0.16%)
Apr 20, 2017	20.44	20.47	20.40	20.43	27,522	-0.03(-0.16%)
Apr 19, 2017	20.52	20.52	20.44	20.46	18,104	-0.05(-0.24%)
Apr 18, 2017	20.41	20.52	20.41	20.51	53,041	+0.09(+0.44%)
Apr 17, 2017	20.45	20.48	20.37	20.42	33,910	+0.05(+0.24%)
Apr 13, 2017	20.43	20.48	20.37	20.37	43,822	-0.02(-0.08%)
Apr 12, 2017	20.39	20.39	20.34	20.39	18,962	+0.04(+0.18%)
Apr 11, 2017	20.33	20.38	20.28	20.35	30,492	+0.05(+0.27%)
Apr 10, 2017	20.27	20.31	20.24	20.30	25,129	+0.07(+0.32%)
Apr 07, 2017	20.34	20.35	20.21	20.23	22,769	-0.05(-0.25%)
Apr 06, 2017	20.34	20.34	20.24	20.28	19,616	+0.02(+0.09%)
Apr 05, 2017	20.23	20.30	20.21	20.26	14,422	+0.02(+0.12%)
Apr 04, 2017	20.21	20.33	20.21	20.24	49,968	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.