Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.16 -0.13 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 13.96 13.96 13.89 13.89 724 -0.14(-1.00%)
Apr 29, 2024 13.77 14.03 13.77 14.03 10,056 +0.21(+1.55%)
Apr 26, 2024 13.83 13.83 13.80 13.81 1,589 +0.36(+2.69%)
Apr 25, 2024 13.38 13.45 13.38 13.45 234 -0.06(-0.46%)
Apr 24, 2024 13.52 13.52 13.51 13.51 717 +0.10(+0.73%)
Apr 23, 2024 13.33 13.42 13.33 13.42 670 +0.11(+0.82%)
Apr 22, 2024 13.21 13.31 13.21 13.31 305 +0.04(+0.34%)
Apr 19, 2024 13.24 13.26 13.24 13.26 485 -0.17(-1.27%)
Apr 18, 2024 13.46 13.46 13.40 13.43 437 -0.06(-0.47%)
Apr 17, 2024 13.47 13.53 13.47 13.50 1,466 +0.11(+0.82%)
Apr 16, 2024 13.39 13.39 13.36 13.39 272 -0.26(-1.89%)
Apr 15, 2024 13.85 13.85 13.64 13.64 593 -0.16(-1.16%)
Apr 12, 2024 14.10 14.10 13.80 13.80 947 -0.40(-2.84%)
Apr 11, 2024 14.10 14.21 14.09 14.21 447 +0.12(+0.88%)
Apr 10, 2024 14.11 14.12 14.08 14.08 2,951 -0.14(-0.99%)
Apr 09, 2024 14.07 14.41 14.07 14.23 4,726 +0.11(+0.77%)
Apr 08, 2024 14.15 14.15 14.12 14.12 757 +0.21(+1.48%)
Apr 05, 2024 13.71 13.92 13.71 13.91 1,960 +0.19(+1.39%)
Apr 04, 2024 13.72 13.91 13.72 13.72 975 +0.05(+0.40%)
Apr 03, 2024 13.67 13.68 13.65 13.66 1,567 +0.01(+0.11%)
Apr 02, 2024 13.61 13.65 13.58 13.65 678 +0.11(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.