Indicators

Utilities Bull 3X Direxion (NY: UTSL )

22.98 -0.86 (-3.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.41	22.87	22.15	22.77	347,465	+0.44(+1.97%)
Mar 27, 2024	20.89	22.33	20.89	22.33	329,202	+1.66(+8.03%)
Mar 26, 2024	21.50	21.59	20.59	20.67	115,979	-0.69(-3.23%)
Mar 25, 2024	21.16	21.39	20.99	21.36	145,321	+0.30(+1.42%)
Mar 22, 2024	21.35	21.42	21.00	21.06	149,442	+0.09(+0.43%)
Mar 21, 2024	21.40	21.71	20.97	20.97	211,585	-0.19(-0.90%)
Mar 20, 2024	21.10	21.44	20.78	21.16	346,850	+0.16(+0.76%)
Mar 19, 2024	20.57	21.08	20.49	21.00	77,525	+0.56(+2.73%)
Mar 18, 2024	20.20	20.85	19.95	20.44	80,010	+0.23(+1.13%)
Mar 15, 2024	19.97	20.50	19.89	20.21	67,400	+0.06(+0.30%)
Mar 14, 2024	20.50	20.63	19.72	20.15	112,967	-0.46(-2.22%)
Mar 13, 2024	20.63	21.20	20.50	20.61	467,648	+0.37(+1.81%)
Mar 12, 2024	20.64	20.74	19.89	20.24	407,613	-0.62(-2.95%)
Mar 11, 2024	20.45	20.97	20.22	20.86	124,591	+0.34(+1.65%)
Mar 08, 2024	20.57	20.71	20.09	20.52	109,785	+0.15(+0.73%)
Mar 07, 2024	20.35	20.64	20.31	20.37	112,619	+0.33(+1.63%)
Mar 06, 2024	19.89	20.32	19.75	20.05	136,691	+0.57(+2.91%)
Mar 05, 2024	19.80	20.78	19.24	19.48	487,867	-0.15(-0.76%)
Mar 04, 2024	18.51	19.72	18.49	19.63	334,823	+0.88(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.