Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 24.33 24.33 24.33 0 -2.61(-9.69%)
Mar 26, 2020 23.82 27.66 23.29 26.94 201,550 +4.62(+20.70%)
Mar 25, 2020 22.64 24.90 19.32 22.32 145,831 +1.60(+7.72%)
Mar 24, 2020 18.00 20.75 17.49 20.72 89,703 +5.60(+37.04%)
Mar 23, 2020 18.31 18.31 14.90 15.12 38,875 -3.40(-18.36%)
Mar 20, 2020 21.52 21.52 17.95 18.52 32,000 -1.54(-7.68%)
Mar 19, 2020 18.63 21.24 17.18 20.06 39,260 +1.33(+7.10%)
Mar 18, 2020 20.43 21.93 15.96 18.73 43,611 -6.23(-24.95%)
Mar 17, 2020 24.37 26.45 21.50 24.96 39,931 +0.84(+3.47%)
Mar 16, 2020 27.86 31.54 23.13 24.12 64,336 -12.63(-34.36%)
Mar 13, 2020 33.85 36.75 29.50 36.75 40,900 +9.31(+33.94%)
Mar 12, 2020 36.68 36.68 27.43 27.43 47,734 -13.32(-32.68%)
Mar 11, 2020 44.21 44.83 39.00 40.75 60,114 -7.75(-15.98%)
Mar 10, 2020 47.58 48.50 42.27 48.50 59,466 +6.49(+15.45%)
Mar 09, 2020 53.23 53.23 40.01 42.01 68,082 -19.38(-31.57%)
Mar 06, 2020 61.45 63.19 57.41 61.39 43,200 -6.89(-10.09%)
Mar 05, 2020 71.96 71.96 65.94 68.28 32,069 -11.09(-13.97%)
Mar 04, 2020 77.01 79.37 72.60 79.37 17,296 +7.05(+9.75%)
Mar 03, 2020 81.93 82.25 70.16 72.32 11,445 -8.51(-10.53%)
Mar 02, 2020 70.47 80.84 70.22 80.83 17,709 +11.56(+16.69%)
Feb 28, 2020 69.06 72.54 66.06 69.27 21,300 -8.30(-10.70%)
Feb 27, 2020 82.53 85.39 77.56 77.56 10,902 -11.34(-12.75%)
Feb 26, 2020 94.13 94.13 88.90 88.90 9,241 -1.32(-1.46%)
Feb 25, 2020 101.00 101.00 90.01 90.22 6,353 -10.36(-10.30%)
Feb 24, 2020 100.39 103.60 100.00 100.58 6,585 -10.85(-9.74%)
Feb 21, 2020 112.94 113.10 110.23 111.43 4,500 -3.39(-2.95%)
Feb 20, 2020 114.75 116.81 113.64 114.83 4,375 -0.70(-0.61%)
Feb 19, 2020 114.44 116.12 114.44 115.53 13,409 +2.77(+2.46%)
Feb 18, 2020 114.05 115.41 111.35 112.76 7,157 -2.95(-2.55%)
Feb 14, 2020 115.31 115.76 114.83 115.71 1,400 +0.13(+0.11%)
Feb 13, 2020 115.30 116.20 115.30 115.58 2,263 -0.30(-0.26%)
Feb 12, 2020 117.11 117.78 115.88 115.88 5,209 +0.36(+0.31%)
Feb 11, 2020 115.10 116.85 115.10 115.52 3,448 +1.71(+1.50%)
Feb 10, 2020 112.65 113.81 112.65 113.81 1,677 +0.36(+0.32%)
Feb 07, 2020 113.46 114.25 113.12 113.45 2,400 -1.27(-1.11%)
Feb 06, 2020 116.29 116.50 114.22 114.73 4,671 -0.15(-0.13%)
Feb 05, 2020 113.00 115.21 112.31 114.87 8,596 +6.10(+5.61%)
Feb 04, 2020 109.68 111.59 108.77 108.77 5,905 +3.23(+3.06%)
Feb 03, 2020 104.78 108.06 104.78 105.54 8,265 +2.00(+1.93%)
Jan 31, 2020 107.25 107.25 103.03 103.54 4,800 -6.53(-5.94%)
Jan 30, 2020 104.01 110.07 103.86 110.07 2,283 +3.66(+3.44%)
Jan 29, 2020 108.59 108.68 106.41 106.41 4,892 -0.65(-0.61%)
Jan 28, 2020 104.81 108.01 104.81 107.06 2,456 +3.70(+3.58%)
Jan 27, 2020 101.38 104.47 101.09 103.36 6,686 -4.78(-4.42%)
Jan 24, 2020 112.91 112.91 106.66 108.13 7,600 -4.65(-4.12%)
Jan 23, 2020 111.70 113.07 109.66 112.78 3,930 -1.03(-0.91%)
Jan 22, 2020 113.64 113.95 113.27 113.82 1,771 +1.14(+1.02%)
Jan 21, 2020 113.62 114.50 112.67 112.67 4,484 -2.97(-2.57%)
Jan 17, 2020 115.39 116.01 114.99 115.64 4,600 +1.42(+1.25%)
Jan 16, 2020 113.32 114.40 113.11 114.22 6,442 +2.67(+2.40%)
Jan 15, 2020 111.76 112.24 110.90 111.54 3,752 -2.14(-1.88%)
Jan 14, 2020 114.75 116.00 113.68 113.68 5,040 -0.68(-0.60%)
Jan 13, 2020 113.03 114.37 112.13 114.37 5,453 +2.22(+1.98%)
Jan 10, 2020 114.53 114.53 112.14 112.14 2,500 -2.60(-2.26%)
Jan 09, 2020 114.20 114.74 114.20 114.74 2,217 +2.44(+2.17%)
Jan 08, 2020 111.01 114.00 111.01 112.30 4,024 +1.59(+1.43%)
Jan 07, 2020 111.95 111.95 110.50 110.71 1,815 -1.68(-1.49%)
Jan 06, 2020 110.18 112.39 110.13 112.39 2,164 -0.52(-0.46%)
Jan 03, 2020 111.74 114.21 111.14 112.91 5,800 -3.21(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.