Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.74 10.92 10.46 10.87 143,500 +0.35(+3.33%)
Mar 28, 2019 10.38 10.80 10.38 10.52 66,885 +0.15(+1.45%)
Mar 27, 2019 10.50 10.60 10.13 10.37 84,612 -0.14(-1.33%)
Mar 26, 2019 10.18 10.54 10.15 10.51 71,294 +0.40(+3.96%)
Mar 25, 2019 10.24 10.39 9.920 10.11 117,733 -0.28(-2.69%)
Mar 22, 2019 10.99 10.99 10.39 10.39 138,900 -0.62(-5.63%)
Mar 21, 2019 10.79 11.14 10.60 11.01 174,022 +0.09(+0.82%)
Mar 20, 2019 10.74 11.30 10.70 10.92 185,405 +0.18(+1.68%)
Mar 19, 2019 10.80 11.04 10.62 10.74 77,185 -0.06(-0.56%)
Mar 18, 2019 10.41 10.93 10.24 10.80 209,771 +0.41(+3.95%)
Mar 15, 2019 10.46 10.78 10.23 10.39 398,700 -0.09(-0.86%)
Mar 14, 2019 10.61 10.65 10.36 10.48 73,980 -0.13(-1.23%)
Mar 13, 2019 10.65 11.01 10.38 10.61 244,167 -0.03(-0.28%)
Mar 12, 2019 10.22 10.84 10.10 10.64 274,116 +0.48(+4.72%)
Mar 11, 2019 10.36 10.50 9.860 10.16 266,810 -0.19(-1.84%)
Mar 08, 2019 10.60 10.72 10.20 10.35 162,100 -0.46(-4.26%)
Mar 07, 2019 10.84 10.93 10.63 10.81 180,194 -0.26(-2.35%)
Mar 06, 2019 11.46 11.47 11.04 11.07 187,724 -0.46(-3.99%)
Mar 05, 2019 11.41 12.00 11.26 11.53 180,390 -0.11(-0.95%)
Mar 04, 2019 11.00 11.65 10.85 11.64 242,784 +0.64(+5.82%)
Mar 01, 2019 10.98 11.35 10.95 11.00 212,200 +0.08(+0.73%)
Feb 28, 2019 10.18 11.18 10.09 10.92 291,555 -0.32(-2.85%)
Feb 27, 2019 10.98 11.73 10.85 11.24 202,661 +0.26(+2.37%)
Feb 26, 2019 11.00 11.10 10.83 10.98 190,986 -0.02(-0.18%)
Feb 25, 2019 11.04 11.24 10.96 11.00 180,329 +0.08(+0.73%)
Feb 22, 2019 10.50 11.00 10.46 10.92 173,000 +0.42(+4.00%)
Feb 21, 2019 10.38 10.77 10.38 10.50 105,116 +0.12(+1.16%)
Feb 20, 2019 10.87 11.05 10.30 10.38 141,934 -0.48(-4.42%)
Feb 19, 2019 10.98 11.13 10.75 10.86 96,801 -0.11(-1.00%)
Feb 15, 2019 10.89 11.10 10.81 10.97 99,000 +0.12(+1.11%)
Feb 14, 2019 10.87 10.99 10.67 10.85 72,138 -0.04(-0.37%)
Feb 13, 2019 11.01 11.05 10.66 10.89 95,523 -0.06(-0.55%)
Feb 12, 2019 11.13 11.13 10.74 10.95 87,683 -0.06(-0.54%)
Feb 11, 2019 10.93 11.11 10.76 11.01 148,705 +0.16(+1.47%)
Feb 08, 2019 10.95 11.00 10.54 10.85 123,200 -0.11(-1.00%)
Feb 07, 2019 10.98 11.06 10.60 10.96 109,912 -0.11(-0.99%)
Feb 06, 2019 11.11 11.35 10.84 11.07 259,128 -0.17(-1.51%)
Feb 05, 2019 11.30 11.64 11.14 11.24 134,730 -0.04(-0.35%)
Feb 04, 2019 11.27 11.46 11.09 11.28 103,958 -0.01(-0.09%)
Feb 01, 2019 11.24 11.66 11.09 11.29 191,900 +0.03(+0.27%)
Jan 31, 2019 10.84 11.34 10.84 11.26 163,437 +0.39(+3.59%)
Jan 30, 2019 10.58 11.10 10.26 10.87 163,212 +0.28(+2.64%)
Jan 29, 2019 10.00 10.82 9.770 10.59 289,565 +0.59(+5.90%)
Jan 28, 2019 9.910 10.25 9.533 10.00 160,141 -0.02(-0.20%)
Jan 25, 2019 8.860 10.15 8.710 10.02 248,700 +1.22(+13.86%)
Jan 24, 2019 8.950 9.300 8.760 8.800 125,388 -0.13(-1.46%)
Jan 23, 2019 8.750 9.100 8.470 8.930 182,087 +0.20(+2.29%)
Jan 22, 2019 8.800 8.970 8.550 8.730 138,872 -0.13(-1.47%)
Jan 18, 2019 8.750 9.470 8.730 8.860 192,600 +0.30(+3.50%)
Jan 17, 2019 8.470 8.850 8.400 8.560 114,877 +0.06(+0.71%)
Jan 16, 2019 8.900 9.150 8.455 8.500 178,106 -0.42(-4.71%)
Jan 15, 2019 8.760 9.060 8.610 8.920 118,079 +0.24(+2.76%)
Jan 14, 2019 9.160 9.250 8.670 8.680 128,185 -0.59(-6.36%)
Jan 11, 2019 9.280 9.565 8.810 9.270 175,100 -0.07(-0.75%)
Jan 10, 2019 9.300 9.520 9.008 9.340 77,370 -0.11(-1.16%)
Jan 09, 2019 9.350 9.872 8.900 9.450 170,458 +0.16(+1.72%)
Jan 08, 2019 9.340 9.440 8.810 9.290 190,356 +0.00(+0.00%)
Jan 07, 2019 9.180 9.420 8.980 9.290 178,854 +0.38(+4.26%)
Jan 04, 2019 8.800 9.090 8.750 8.910 174,300 +0.27(+3.12%)
Jan 03, 2019 8.530 8.840 8.360 8.640 174,340 +0.13(+1.53%)
Jan 02, 2019 8.000 8.680 7.900 8.510 140,140 +0.30(+3.65%)
Dec 31, 2018 8.000 8.250 7.850 8.210 230,000 +0.26(+3.27%)
Dec 28, 2018 7.170 8.350 6.990 7.950 466,100 +0.86(+12.13%)
Dec 27, 2018 7.400 7.730 6.900 7.090 464,332 -0.44(-5.84%)
Dec 26, 2018 7.250 7.680 7.130 7.530 413,328 +0.32(+4.44%)
Dec 24, 2018 6.810 7.530 6.470 7.210 346,900 +0.18(+2.56%)
Dec 21, 2018 7.510 7.550 6.850 7.030 445,100 -0.44(-5.89%)
Dec 20, 2018 8.350 8.460 7.220 7.470 562,107 -0.86(-10.32%)
Dec 19, 2018 8.310 8.760 8.030 8.330 335,536 +0.11(+1.34%)
Dec 18, 2018 8.900 9.080 8.010 8.220 313,152 -0.53(-6.06%)
Dec 17, 2018 9.150 9.670 8.650 8.750 373,253 -0.38(-4.16%)
Dec 14, 2018 9.630 10.00 9.000 9.130 863,800 -0.82(-8.24%)
Dec 13, 2018 10.36 10.60 9.410 9.950 3,134,829 -1.28(-11.40%)
Dec 12, 2018 11.03 11.97 10.90 11.23 1,029,911 -1.59(-12.40%)
Dec 11, 2018 12.95 14.36 12.33 12.82 77,196 +0.11(+0.87%)
Dec 10, 2018 12.80 12.93 12.48 12.71 95,626 -0.21(-1.63%)
Dec 07, 2018 13.43 13.52 12.83 12.92 54,900 -0.34(-2.56%)
Dec 06, 2018 13.58 13.92 12.30 13.26 180,262 -0.57(-4.12%)
Dec 04, 2018 13.50 14.75 13.50 13.83 229,400 +0.18(+1.28%)
Dec 03, 2018 13.25 13.67 13.00 13.65 175,615 +0.75(+5.85%)
Nov 30, 2018 12.42 13.00 12.39 12.90 91,000 +0.51(+4.12%)
Nov 29, 2018 11.94 12.56 11.62 12.39 71,366 +0.31(+2.57%)
Nov 28, 2018 11.69 12.27 11.23 12.08 110,026 +0.56(+4.86%)
Nov 27, 2018 11.47 11.70 11.30 11.52 57,522 -0.16(-1.37%)
Nov 26, 2018 11.27 11.93 11.27 11.68 93,910 +0.31(+2.73%)
Nov 23, 2018 11.76 12.36 11.27 11.37 98,700 -0.63(-5.25%)
Nov 21, 2018 12.00 12.00 12.00 0 +0.33(+2.83%)
Nov 20, 2018 11.78 12.13 11.53 11.67 161,990 -0.15(-1.27%)
Nov 19, 2018 12.49 12.52 11.70 11.82 90,941 -0.57(-4.60%)
Nov 16, 2018 12.17 12.63 11.57 12.39 102,200 +0.05(+0.41%)
Nov 15, 2018 11.85 12.56 11.85 12.34 100,323 +0.47(+3.96%)
Nov 14, 2018 12.38 12.56 11.23 11.87 201,228 -0.31(-2.55%)
Nov 13, 2018 11.79 12.60 11.79 12.18 116,169 +0.57(+4.91%)
Nov 12, 2018 13.13 13.13 11.30 11.61 228,022 -1.47(-11.24%)
Nov 09, 2018 12.90 13.50 12.01 13.08 184,400 +0.78(+6.34%)
Nov 08, 2018 11.81 12.63 11.20 12.30 122,394 +0.24(+1.99%)
Nov 07, 2018 11.81 12.23 11.72 12.06 192,606 +0.39(+3.34%)
Nov 06, 2018 11.48 11.72 11.24 11.67 91,851 +0.19(+1.66%)
Nov 05, 2018 11.72 11.78 11.20 11.48 68,637 -0.16(-1.37%)
Nov 02, 2018 11.47 11.93 10.92 11.64 98,600 +0.33(+2.92%)
Nov 01, 2018 10.55 11.57 10.44 11.31 106,450 +0.85(+8.13%)
Oct 31, 2018 10.80 10.89 10.39 10.46 124,798 -0.17(-1.60%)
Oct 30, 2018 10.17 10.76 10.10 10.63 115,117 +0.28(+2.71%)
Oct 29, 2018 10.94 11.08 10.25 10.35 130,698 -0.36(-3.36%)
Oct 26, 2018 10.33 11.06 10.20 10.71 98,400 +0.12(+1.13%)
Oct 25, 2018 10.13 10.68 10.06 10.59 191,816 +0.57(+5.69%)
Oct 24, 2018 11.38 11.74 9.800 10.02 338,803 -1.36(-11.95%)
Oct 23, 2018 11.49 11.80 11.18 11.38 219,270 -0.31(-2.65%)
Oct 22, 2018 11.65 12.08 11.27 11.69 150,226 -0.14(-1.18%)
Oct 19, 2018 12.64 13.08 11.70 11.83 208,600 -0.84(-6.63%)
Oct 18, 2018 13.10 13.25 12.41 12.67 125,491 -0.53(-4.02%)
Oct 17, 2018 13.45 13.50 12.92 13.20 106,143 -0.24(-1.79%)
Oct 16, 2018 12.81 13.66 12.66 13.44 170,007 +0.67(+5.25%)
Oct 15, 2018 12.80 13.00 12.36 12.77 192,199 -0.04(-0.31%)
Oct 12, 2018 13.19 13.39 12.65 12.81 263,300 +0.11(+0.87%)
Oct 11, 2018 13.00 13.52 12.46 12.70 322,192 -0.22(-1.70%)
Oct 10, 2018 14.32 14.43 12.81 12.92 458,224 -1.16(-8.24%)
Oct 09, 2018 12.72 14.46 12.59 14.08 891,593 +1.38(+10.87%)
Oct 08, 2018 12.82 13.12 12.20 12.70 168,035 -0.04(-0.31%)
Oct 05, 2018 12.84 13.08 12.11 12.74 299,100 -0.05(-0.39%)
Oct 04, 2018 13.23 13.57 12.54 12.79 477,150 -0.49(-3.69%)
Oct 03, 2018 15.18 15.31 12.06 13.28 885,946 -2.11(-13.71%)
Oct 02, 2018 15.80 15.80 14.57 15.39 454,289 -0.37(-2.35%)
Oct 01, 2018 15.80 15.80 15.10 15.76 319,303 +0.17(+1.09%)
Sep 28, 2018 15.16 15.80 14.79 15.59 308,100 +0.59(+3.93%)
Sep 27, 2018 14.25 15.69 14.25 15.00 552,209 +0.71(+4.97%)
Sep 26, 2018 13.63 14.90 13.25 14.29 269,068 +0.61(+4.46%)
Sep 25, 2018 13.83 13.98 13.51 13.68 249,090 -0.08(-0.58%)
Sep 24, 2018 13.62 13.86 13.27 13.76 243,300 +0.14(+1.03%)
Sep 21, 2018 13.55 13.88 13.04 13.62 974,100 +0.09(+0.67%)
Sep 20, 2018 12.77 13.66 12.50 13.53 865,777 +1.36(+11.18%)
Sep 19, 2018 11.40 12.25 11.35 12.17 310,053 +0.74(+6.47%)
Sep 18, 2018 11.00 11.63 10.80 11.43 198,725 +0.43(+3.91%)
Sep 17, 2018 11.89 12.13 10.76 11.00 332,611 -0.94(-7.87%)
Sep 14, 2018 12.03 12.34 11.81 11.94 215,700 -0.14(-1.16%)
Sep 13, 2018 12.25 12.49 12.00 12.08 229,702 -0.17(-1.39%)
Sep 12, 2018 12.00 12.48 11.85 12.25 230,779 +0.23(+1.91%)
Sep 11, 2018 12.25 12.43 11.75 12.02 261,641 -0.23(-1.88%)
Sep 10, 2018 11.19 12.44 11.08 12.25 403,233 +1.20(+10.86%)
Sep 07, 2018 11.45 11.74 10.78 11.05 361,400 -0.33(-2.90%)
Sep 06, 2018 11.11 11.44 10.63 11.38 182,097 +0.23(+2.06%)
Sep 05, 2018 11.00 11.42 10.70 11.15 424,324 +0.22(+2.01%)
Sep 04, 2018 10.03 11.00 9.580 10.93 660,773 +1.18(+12.10%)
Aug 31, 2018 9.750 9.750 9.750 0 +0.46(+4.95%)
Aug 30, 2018 9.200 9.450 8.770 9.290 458,204 +0.90(+10.73%)
Aug 29, 2018 8.520 8.730 8.290 8.390 77,900 -0.14(-1.64%)
Aug 28, 2018 8.310 8.610 8.200 8.530 93,440 +0.22(+2.65%)
Aug 27, 2018 9.000 9.050 8.100 8.310 225,759 -0.69(-7.67%)
Aug 24, 2018 8.900 9.170 8.900 9.000 49,000 +0.16(+1.81%)
Aug 23, 2018 9.190 9.420 8.670 8.840 201,769 -0.12(-1.34%)
Aug 22, 2018 8.730 9.010 8.630 8.960 69,406 +0.30(+3.46%)
Aug 21, 2018 8.460 8.940 8.380 8.660 201,043 +0.21(+2.49%)
Aug 20, 2018 8.090 8.500 7.520 8.450 221,421 +0.34(+4.19%)
Aug 17, 2018 8.500 8.620 8.020 8.110 186,400 -0.42(-4.92%)
Aug 16, 2018 8.700 8.750 8.500 8.530 99,146 -0.09(-1.04%)
Aug 15, 2018 9.080 9.080 8.600 8.620 70,181 -0.50(-5.48%)
Aug 14, 2018 9.000 9.230 8.900 9.120 63,074 +0.14(+1.56%)
Aug 13, 2018 9.050 9.260 8.950 8.980 46,467 -0.08(-0.88%)
Aug 10, 2018 9.070 9.350 8.930 9.060 61,000 -0.03(-0.33%)
Aug 09, 2018 8.770 9.250 8.750 9.090 97,200 +0.28(+3.18%)
Aug 08, 2018 8.550 8.950 8.550 8.810 115,915 +0.30(+3.53%)
Aug 07, 2018 8.750 8.950 8.500 8.510 110,871 -0.26(-2.96%)
Aug 06, 2018 8.830 8.970 8.730 8.770 31,691 -0.07(-0.79%)
Aug 03, 2018 8.940 8.940 8.700 8.840 37,800 -0.09(-1.01%)
Aug 02, 2018 9.070 9.070 8.850 8.930 27,917 -0.16(-1.76%)
Aug 01, 2018 9.180 9.360 9.040 9.090 62,701 -0.16(-1.73%)
Jul 31, 2018 8.860 9.340 8.650 9.250 65,718 +0.50(+5.71%)
Jul 30, 2018 8.740 8.980 8.630 8.750 59,911 +0.12(+1.39%)
Jul 27, 2018 8.980 9.030 8.400 8.630 122,300 -0.28(-3.14%)
Jul 26, 2018 9.060 9.190 8.815 8.910 140,869 -0.23(-2.52%)
Jul 25, 2018 9.250 9.290 8.980 9.140 72,766 -0.15(-1.61%)
Jul 24, 2018 9.620 9.672 9.121 9.290 116,384 -0.25(-2.62%)
Jul 23, 2018 9.320 9.900 9.210 9.540 249,275 +0.16(+1.71%)
Jul 20, 2018 9.250 9.410 9.050 9.380 53,210 +0.18(+1.96%)
Jul 19, 2018 9.100 9.525 9.080 9.200 74,627 +0.07(+0.77%)
Jul 18, 2018 9.360 9.370 9.010 9.130 129,575 -0.25(-2.67%)
Jul 17, 2018 9.380 9.660 9.350 9.380 56,162 -0.03(-0.32%)
Jul 16, 2018 9.580 9.670 9.100 9.410 49,280 -0.12(-1.26%)
Jul 13, 2018 9.560 9.800 9.440 9.530 73,530 -0.03(-0.31%)
Jul 12, 2018 9.590 9.290 9.560 39,985 +0.20(+2.14%)
Jul 11, 2018 9.560 9.690 9.300 9.360 40,778 -0.25(-2.60%)
Jul 10, 2018 9.830 9.980 9.525 9.610 57,139 -0.08(-0.83%)
Jul 09, 2018 9.790 9.960 9.510 9.690 87,057 -0.07(-0.72%)
Jul 06, 2018 10.33 10.57 9.687 9.760 145,092 -0.46(-4.50%)
Jul 05, 2018 10.08 10.30 9.950 10.22 61,732 +0.14(+1.39%)
Jul 03, 2018 10.08 10.08 10.08 0 +0.08(+0.80%)
Jul 02, 2018 9.530 10.24 9.300 10.00 191,513 +0.66(+7.07%)
Jun 29, 2018 9.300 9.420 9.015 9.340 228,714 +0.07(+0.76%)
Jun 28, 2018 9.000 9.377 8.810 9.270 221,223 +0.25(+2.77%)
Jun 27, 2018 9.180 9.420 8.850 9.020 146,224 +0.21(+2.38%)
Jun 26, 2018 8.610 9.250 8.440 8.810 199,671 +0.28(+3.28%)
Jun 25, 2018 8.750 8.880 8.310 8.530 276,400 -0.30(-3.40%)
Jun 22, 2018 9.050 9.370 8.750 8.830 239,025 -0.15(-1.67%)
Jun 21, 2018 9.560 9.770 8.850 8.980 190,914 -0.57(-5.97%)
Jun 20, 2018 9.410 9.900 9.360 9.550 136,588 +0.18(+1.92%)
Jun 19, 2018 8.990 9.500 8.980 9.370 106,801 +0.33(+3.65%)
Jun 18, 2018 9.080 9.230 8.890 9.040 170,246 -0.07(-0.77%)
Jun 15, 2018 9.440 9.010 9.110 193,945 -0.33(-3.50%)
Jun 14, 2018 9.770 9.830 9.290 9.440 203,530 -0.30(-3.08%)
Jun 13, 2018 10.23 10.31 9.710 9.740 74,229 -0.39(-3.85%)
Jun 12, 2018 9.610 10.26 9.565 10.13 111,901 +0.49(+5.08%)
Jun 11, 2018 9.830 9.890 9.410 9.640 85,485 +0.00(+0.00%)
Jun 08, 2018 9.750 9.900 9.620 9.640 40,382 -0.12(-1.23%)
Jun 07, 2018 9.830 9.840 9.600 9.760 84,344 -0.03(-0.31%)
Jun 06, 2018 9.650 9.900 9.620 9.790 109,180 +0.16(+1.66%)
Jun 05, 2018 9.380 9.730 9.310 9.630 65,997 +0.22(+2.34%)
Jun 04, 2018 9.410 9.480 9.170 9.410 36,057 +0.02(+0.21%)
Jun 01, 2018 9.430 9.550 9.210 9.390 58,089 +0.01(+0.11%)
May 31, 2018 9.410 9.800 9.240 9.380 111,931 -0.03(-0.32%)
May 30, 2018 9.400 9.710 9.190 9.410 100,369 +0.05(+0.53%)
May 29, 2018 9.210 9.400 9.070 9.360 56,266 +0.11(+1.19%)
May 25, 2018 9.250 9.250 9.250 0 +0.06(+0.65%)
May 24, 2018 9.580 9.630 9.070 9.190 86,678 -0.38(-3.97%)
May 23, 2018 9.600 9.910 9.520 9.570 56,528 +0.05(+0.53%)
May 22, 2018 9.490 9.620 9.322 9.520 55,447 +0.08(+0.85%)
May 21, 2018 9.490 9.600 9.330 9.440 78,946 +0.00(+0.00%)
May 18, 2018 9.950 9.980 9.420 9.440 129,727 -0.46(-4.65%)
May 17, 2018 9.830 10.00 9.730 9.900 137,689 +0.07(+0.71%)
May 16, 2018 9.640 9.850 9.540 9.830 230,664 +0.38(+4.02%)
May 15, 2018 9.500 9.740 9.280 9.450 89,240 -0.05(-0.53%)
May 14, 2018 9.320 9.841 9.240 9.500 192,884 +0.24(+2.59%)
May 11, 2018 9.140 9.360 9.000 9.260 139,117 +0.10(+1.09%)
May 10, 2018 9.140 9.390 8.960 9.160 88,343 +0.02(+0.22%)
May 09, 2018 8.990 9.230 8.890 9.140 118,338 +0.17(+1.90%)
May 08, 2018 9.140 9.140 8.779 8.970 104,770 -0.19(-2.07%)
May 07, 2018 9.190 9.280 9.100 9.160 67,223 +0.00(+0.00%)
May 04, 2018 9.180 9.390 8.880 9.160 130,981 -0.07(-0.76%)
May 03, 2018 9.540 9.985 8.940 9.230 135,145 -0.31(-3.25%)
May 02, 2018 9.170 9.860 9.100 9.540 130,612 +0.37(+4.03%)
May 01, 2018 9.240 9.590 8.900 9.170 151,893 -0.08(-0.86%)
Apr 30, 2018 9.690 10.13 9.230 9.250 83,810 -0.33(-3.44%)
Apr 27, 2018 9.890 9.900 9.400 9.580 104,114 -0.28(-2.84%)
Apr 26, 2018 9.970 10.02 9.720 9.860 71,606 +0.01(+0.10%)
Apr 25, 2018 10.26 10.26 9.800 9.850 112,001 -0.27(-2.67%)
Apr 24, 2018 10.33 10.70 10.00 10.12 94,431 -0.21(-2.03%)
Apr 23, 2018 10.45 10.51 10.10 10.33 106,871 -0.08(-0.77%)
Apr 20, 2018 10.39 10.68 10.21 10.41 88,705 -0.07(-0.67%)
Apr 19, 2018 11.00 11.50 10.46 10.48 142,580 -0.32(-2.96%)
Apr 18, 2018 10.30 10.95 10.29 10.80 117,951 +0.58(+5.68%)
Apr 17, 2018 10.34 10.46 10.18 10.22 86,797 -0.03(-0.29%)
Apr 16, 2018 10.99 11.02 10.20 10.25 147,807 -0.71(-6.48%)
Apr 13, 2018 11.08 11.25 10.77 10.96 102,894 -0.06(-0.54%)
Apr 12, 2018 11.07 11.38 10.85 11.02 110,572 -0.01(-0.09%)
Apr 11, 2018 10.90 11.23 10.81 11.03 112,429 +0.09(+0.82%)
Apr 10, 2018 11.00 11.06 10.83 10.94 75,651 +0.05(+0.46%)
Apr 09, 2018 11.09 11.30 10.72 10.89 91,903 -0.10(-0.91%)
Apr 06, 2018 11.34 11.58 10.77 10.99 126,002 -0.41(-3.60%)
Apr 05, 2018 11.50 11.57 11.11 11.40 115,499 -0.03(-0.26%)
Apr 04, 2018 11.29 11.66 11.13 11.43 112,319 +0.04(+0.35%)
Apr 03, 2018 11.41 12.01 11.15 11.39 80,190 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.