Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 56.29 56.63 55.47 56.11 157,900 +0.53(+0.95%)
Mar 28, 2019 54.83 55.83 54.45 55.58 95,970 +0.82(+1.50%)
Mar 27, 2019 54.90 55.68 53.81 54.76 109,817 -0.21(-0.38%)
Mar 26, 2019 54.98 55.71 54.24 54.97 167,012 +0.48(+0.88%)
Mar 25, 2019 54.55 55.12 53.67 54.49 136,194 -0.13(-0.24%)
Mar 22, 2019 56.91 57.20 54.47 54.62 182,900 -2.81(-4.89%)
Mar 21, 2019 56.47 58.00 56.47 57.43 135,994 +0.74(+1.31%)
Mar 20, 2019 57.01 57.49 55.76 56.69 159,870 -0.59(-1.03%)
Mar 19, 2019 57.47 57.93 57.01 57.28 117,570 +0.15(+0.26%)
Mar 18, 2019 56.55 57.26 56.19 57.13 99,805 +0.83(+1.47%)
Mar 15, 2019 56.55 57.48 56.19 56.30 277,000 -0.09(-0.16%)
Mar 14, 2019 57.43 57.43 56.27 56.39 69,574 -1.38(-2.39%)
Mar 13, 2019 57.33 58.12 57.29 57.77 120,063 +0.62(+1.08%)
Mar 12, 2019 56.53 57.61 56.30 57.15 157,257 +0.79(+1.40%)
Mar 11, 2019 55.75 56.72 55.56 56.36 143,660 +0.94(+1.70%)
Mar 08, 2019 54.87 55.60 54.79 55.42 106,500 -0.08(-0.14%)
Mar 07, 2019 57.18 57.18 55.20 55.50 158,143 -1.91(-3.33%)
Mar 06, 2019 58.00 58.27 57.00 57.41 387,922 -0.68(-1.17%)
Mar 05, 2019 58.91 58.98 58.02 58.09 149,226 -0.81(-1.38%)
Mar 04, 2019 59.53 59.64 58.33 58.90 427,452 -0.44(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.