Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.170 9.270 8.910 8.960 136,035 -0.18(-1.97%)
Mar 30, 2015 9.140 9.350 9.110 9.140 98,178 +0.00(+0.00%)
Mar 27, 2015 8.940 9.410 8.940 9.140 158,214 +0.20(+2.24%)
Mar 26, 2015 9.350 9.390 8.900 8.940 189,397 -0.41(-4.39%)
Mar 25, 2015 9.740 9.740 9.320 9.350 197,791 -0.39(-4.00%)
Mar 24, 2015 9.610 9.970 9.610 9.740 114,211 +0.13(+1.35%)
Mar 23, 2015 9.760 9.950 9.570 9.610 147,789 -0.05(-0.52%)
Mar 20, 2015 9.940 9.970 9.500 9.660 183,301 -0.15(-1.53%)
Mar 19, 2015 10.10 10.21 9.610 9.810 151,646 -0.29(-2.87%)
Mar 18, 2015 10.34 10.34 9.780 10.10 160,624 -0.23(-2.23%)
Mar 17, 2015 10.04 10.38 9.920 10.33 120,850 +0.18(+1.77%)
Mar 16, 2015 10.25 10.43 10.05 10.15 157,158 -0.10(-0.98%)
Mar 13, 2015 9.960 10.45 9.930 10.25 197,143 +0.28(+2.81%)
Mar 12, 2015 10.39 10.45 9.840 9.970 149,109 -0.37(-3.58%)
Mar 11, 2015 10.28 10.43 10.15 10.34 213,533 +0.20(+1.97%)
Mar 10, 2015 10.00 10.76 9.940 10.14 325,421 -0.17(-1.65%)
Mar 09, 2015 10.25 10.46 10.13 10.31 158,246 +0.03(+0.29%)
Mar 06, 2015 11.04 11.18 10.23 10.28 346,216 -0.92(-8.21%)
Mar 05, 2015 10.67 11.47 10.42 11.20 451,958 +0.73(+6.97%)
Mar 04, 2015 10.24 10.68 10.12 10.47 220,811 +0.08(+0.77%)
Mar 03, 2015 10.16 10.70 9.660 10.39 534,268 +0.23(+2.26%)
Mar 02, 2015 11.10 11.40 9.800 10.16 1,167,626 -0.20(-1.93%)
Feb 27, 2015 9.000 10.60 9.000 10.36 882,117 +1.38(+15.37%)
Feb 26, 2015 9.150 9.390 8.830 8.980 217,389 -0.15(-1.64%)
Feb 25, 2015 8.800 9.210 8.775 9.130 141,461 +0.28(+3.16%)
Feb 24, 2015 8.770 8.890 8.600 8.850 179,100 +0.00(+0.00%)
Feb 23, 2015 9.050 9.090 8.600 8.850 254,351 -0.10(-1.12%)
Feb 20, 2015 8.870 9.070 8.770 8.950 302,735 +0.05(+0.56%)
Feb 19, 2015 8.790 9.110 8.650 8.900 187,927 +0.00(+0.00%)
Feb 18, 2015 9.070 9.070 8.500 8.900 338,998 +0.21(+2.42%)
Feb 17, 2015 8.760 9.290 8.500 8.690 652,572 -0.15(-1.70%)
Feb 13, 2015 9.370 8.840 8.840 8.840 332,200 -0.42(-4.54%)
Feb 12, 2015 9.000 9.480 8.660 9.260 523,427 +0.52(+5.95%)
Feb 11, 2015 8.430 8.940 7.760 8.740 1,201,161 +0.24(+2.82%)
Feb 10, 2015 8.660 9.890 7.410 8.500 3,353,583 -1.45(-14.57%)
Feb 09, 2015 13.41 13.45 8.720 9.950 3,600,554 -3.45(-25.75%)
Feb 06, 2015 13.17 14.08 13.15 13.40 400,200 +0.15(+1.13%)
Feb 05, 2015 13.50 13.59 13.24 13.25 89,031 -0.25(-1.85%)
Feb 04, 2015 13.30 13.59 13.26 13.50 102,979 +0.22(+1.66%)
Feb 03, 2015 13.18 13.47 13.07 13.28 195,368 +0.30(+2.31%)
Feb 02, 2015 12.40 13.10 12.40 12.98 146,820 +0.54(+4.34%)
Jan 30, 2015 12.27 12.85 12.15 12.44 165,852 +0.15(+1.22%)
Jan 29, 2015 12.85 12.90 11.66 12.29 206,042 -0.64(-4.95%)
Jan 28, 2015 11.80 13.06 11.64 12.93 402,529 +1.55(+13.62%)
Jan 27, 2015 11.38 11.85 11.23 11.38 119,077 -0.29(-2.49%)
Jan 26, 2015 11.56 11.81 11.39 11.67 69,578 +0.11(+0.95%)
Jan 23, 2015 11.39 12.10 11.39 11.56 130,485 +0.00(+0.00%)
Jan 22, 2015 11.63 11.63 11.20 11.56 302,753 +0.16(+1.40%)
Jan 21, 2015 11.36 11.76 11.10 11.40 287,233 +0.10(+0.88%)
Jan 20, 2015 10.75 11.30 10.45 11.30 278,981 +0.54(+5.02%)
Jan 16, 2015 10.36 11.12 10.36 10.76 272,197 +0.50(+4.87%)
Jan 15, 2015 10.60 10.85 9.670 10.26 720,139 -0.23(-2.19%)
Jan 14, 2015 13.23 13.33 10.44 10.49 1,380,331 -2.86(-21.42%)
Jan 13, 2015 13.25 13.72 12.97 13.35 481,016 +0.13(+0.98%)
Jan 12, 2015 13.21 13.78 13.15 13.22 136,987 -0.06(-0.45%)
Jan 09, 2015 13.96 13.96 13.15 13.28 104,146 -0.51(-3.70%)
Jan 08, 2015 13.80 13.98 13.28 13.79 122,126 +0.48(+3.61%)
Jan 07, 2015 13.63 13.75 13.12 13.31 205,658 +0.33(+2.54%)
Jan 06, 2015 12.95 13.20 12.41 12.98 164,609 +0.04(+0.31%)
Jan 05, 2015 13.61 13.64 12.85 12.94 207,030 -0.67(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.