Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.370 6.680 6.350 6.540 706,410 +0.12(+1.87%)
Mar 30, 2015 6.250 6.520 6.180 6.420 633,270 +0.23(+3.72%)
Mar 27, 2015 6.480 6.550 6.110 6.190 712,952 -0.29(-4.48%)
Mar 26, 2015 6.300 6.550 6.280 6.480 817,134 +0.20(+3.10%)
Mar 25, 2015 6.670 6.750 6.110 6.285 951,418 -0.38(-5.77%)
Mar 24, 2015 6.860 6.920 6.550 6.670 824,109 -0.17(-2.49%)
Mar 23, 2015 7.260 7.270 6.820 6.840 813,328 -0.46(-6.30%)
Mar 20, 2015 7.260 7.420 7.220 7.300 652,402 +0.08(+1.11%)
Mar 19, 2015 7.040 7.330 7.040 7.220 413,559 +0.17(+2.41%)
Mar 18, 2015 7.150 7.150 6.920 7.050 918,921 -0.11(-1.54%)
Mar 17, 2015 7.150 7.240 7.050 7.160 334,105 -0.04(-0.56%)
Mar 16, 2015 7.420 7.440 7.090 7.200 614,683 -0.15(-2.04%)
Mar 13, 2015 7.660 7.680 7.245 7.350 513,078 -0.32(-4.17%)
Mar 12, 2015 7.450 7.680 7.410 7.670 954,792 +0.31(+4.21%)
Mar 11, 2015 7.350 7.510 7.260 7.360 708,021 +0.05(+0.68%)
Mar 10, 2015 7.260 7.440 7.240 7.310 954,563 +0.01(+0.14%)
Mar 09, 2015 7.180 7.350 7.065 7.300 699,213 +0.13(+1.81%)
Mar 06, 2015 7.030 7.240 6.981 7.170 704,786 +0.06(+0.84%)
Mar 05, 2015 7.170 7.415 6.990 7.110 772,342 -0.02(-0.28%)
Mar 04, 2015 7.160 7.180 6.980 7.130 590,645 -0.05(-0.70%)
Mar 03, 2015 7.300 7.410 7.080 7.180 605,029 -0.13(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.