Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

48.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.29	36.29	36.29	36.29	794	+0.22(+0.62%)
Mar 28, 2014	36.12	36.12	36.07	36.07	2,899	+0.57(+1.61%)
Mar 27, 2014	35.62	35.62	35.50	35.50	748	-0.11(-0.30%)
Mar 26, 2014	35.77	35.77	35.60	35.60	809	+0.19(+0.54%)
Mar 25, 2014	34.64	35.41	34.64	35.41	1,985	+0.98(+2.84%)
Mar 21, 2014	34.77	34.43	34.43	34.43	1,846	-0.07(-0.21%)
Mar 20, 2014	34.14	34.51	34.14	34.51	3,410	-0.20(-0.57%)
Mar 19, 2014	35.26	35.26	34.70	34.70	1,573	-0.72(-2.04%)
Mar 18, 2014	35.14	35.43	35.14	35.43	6,562	+0.40(+1.15%)
Mar 17, 2014	35.02	35.02	35.02	35.02	1,388	+0.96(+2.82%)
Mar 14, 2014	34.11	34.15	34.06	34.06	3,250	-1.41(-3.98%)
Mar 13, 2014	35.80	35.80	35.47	35.47	1,788	+0.00(+0.01%)
Mar 12, 2014	35.51	35.79	35.47	35.47	28,689	-1.10(-3.01%)
Mar 11, 2014	36.57	36.57	36.57	36.57	267	+0.00(+0.00%)
Mar 10, 2014	36.61	36.61	36.56	36.57	2,157	-0.33(-0.90%)
Mar 07, 2014	36.78	36.90	36.78	36.90	2,090	-0.38(-1.03%)
Mar 06, 2014	37.42	37.42	37.29	37.29	1,625	+0.35(+0.95%)
Mar 05, 2014	36.94	36.94	36.94	36.94	2,576	+0.14(+0.39%)
Mar 04, 2014	36.54	36.79	36.54	36.79	31,026	+1.47(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.