Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 64.41 64.74 63.72 64.05 261,362 +0.23(+0.36%)
Mar 29, 2012 63.28 64.04 62.62 63.82 143,158 +0.12(+0.19%)
Mar 28, 2012 64.69 64.69 62.98 63.69 244,166 -1.09(-1.69%)
Mar 27, 2012 64.73 65.31 64.36 64.79 176,222 +0.19(+0.29%)
Mar 26, 2012 64.34 65.34 63.72 64.60 335,702 +1.11(+1.75%)
Mar 23, 2012 62.79 63.67 62.53 63.49 179,717 +0.81(+1.30%)
Mar 22, 2012 62.34 62.78 61.68 62.68 278,767 -0.35(-0.56%)
Mar 21, 2012 62.79 63.29 62.23 63.03 164,232 +0.35(+0.56%)
Mar 20, 2012 63.38 63.75 62.11 62.68 204,591 -1.23(-1.92%)
Mar 19, 2012 63.30 64.58 62.97 63.90 180,348 +0.70(+1.10%)
Mar 16, 2012 63.45 63.71 62.98 63.21 234,697 -0.14(-0.22%)
Mar 15, 2012 62.86 63.58 62.68 63.35 174,759 +0.35(+0.56%)
Mar 14, 2012 63.75 64.25 62.68 63.00 133,987 -0.91(-1.42%)
Mar 13, 2012 63.05 63.92 62.64 63.90 338,357 +1.35(+2.16%)
Mar 12, 2012 62.57 62.63 61.71 62.55 438,286 -0.07(-0.11%)
Mar 09, 2012 61.36 63.09 60.99 62.62 232,382 +1.17(+1.90%)
Mar 08, 2012 60.90 61.72 60.47 61.46 162,256 +0.97(+1.61%)
Mar 07, 2012 59.75 60.72 59.61 60.49 282,189 +0.86(+1.44%)
Mar 06, 2012 59.69 59.69 59.16 59.63 390,759 -0.73(-1.21%)
Mar 05, 2012 59.90 60.45 59.52 60.36 348,801 +0.09(+0.15%)
Mar 02, 2012 61.16 61.68 59.89 60.28 184,664 -1.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.