Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2920 2922 2877 2882 6,657,000 -37.48(-1.28%)
Mar 30, 2011 2902 2933 2902 2920 8,178,200 +17.23(+0.59%)
Mar 29, 2011 2896 2904 2881 2902 5,393,800 +6.73(+0.23%)
Mar 28, 2011 2887 2908 2875 2896 5,753,400 +8.48(+0.29%)
Mar 27, 2011 2889 2902 2877 2887 0 +0.00(+0.00%)
Mar 26, 2011 2889 2902 2878 2887 0 +0.00(+0.00%)
Mar 25, 2011 2889 2902 2877 2887 6,671,800 -2.09(-0.07%)
Mar 24, 2011 2842 2890 2834 2889 6,322,400 +47.23(+1.66%)
Mar 23, 2011 2824 2850 2815 2842 5,460,400 +18.18(+0.64%)
Mar 22, 2011 2827 2854 2812 2824 7,104,000 -3.01(-0.11%)
Mar 21, 2011 2823 2843 2789 2827 10,590,800 +37.77(+1.35%)
Mar 20, 2011 2758 2822 2758 2789 0 +0.00(+0.00%)
Mar 19, 2011 2758 2822 2758 2789 0 +0.00(+0.00%)
Mar 18, 2011 2758 2822 2758 2789 18,738,800 +30.69(+1.11%)
Mar 17, 2011 2704 2770 2704 2758 5,506,400 +54.74(+2.02%)
Mar 16, 2011 2713 2749 2704 2704 6,670,200 -9.61(-0.35%)
Mar 15, 2011 2753 2755 2648 2713 9,337,600 -39.68(-1.44%)
Mar 14, 2011 2792 2796 2740 2753 6,270,800 -39.32(-1.41%)
Mar 13, 2011 2807 2809 2773 2792 0 +0.00(+0.00%)
Mar 12, 2011 2807 2809 2773 2792 4,635,600 -14.51(-0.52%)
Mar 11, 2011 2827 2840 2800 2807 4,570,200 -20.53(-0.73%)
Mar 10, 2011 2825 2843 2818 2827 4,204,600 +2.79(+0.10%)
Mar 09, 2011 2833 2855 2809 2825 4,022,400 -8.86(-0.31%)
Mar 08, 2011 2828 2852 2818 2833 3,696,600 +0.00(+0.00%)
Mar 07, 2011 2828 2852 2818 2833 0 +5.68(+0.20%)
Mar 06, 2011 2856 2879 2828 2828 0 +0.00(+0.00%)
Mar 05, 2011 2856 2879 2828 2828 4,094,000 -28.73(-1.01%)
Mar 04, 2011 2864 2886 2856 2856 4,071,800 -7.30(-0.25%)
Mar 03, 2011 2889 2889 2846 2864 4,425,400 -25.01(-0.87%)
Mar 02, 2011 2896 2922 2874 2889 3,891,000 -7.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.