Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1578 1627 1597 1615 0 +1.93(+0.12%)
Mar 30, 2011 1575 1619 1599 1613 0 +37.43(+2.38%)
Mar 29, 2011 1530 1583 1551 1576 0 +14.12(+0.90%)
Mar 28, 2011 1539 1582 1555 1562 0 -6.27(-0.40%)
Mar 25, 2011 1530 1584 1552 1568 0 +9.00(+0.58%)
Mar 24, 2011 1523 1569 1540 1559 0 +10.70(+0.69%)
Mar 23, 2011 1508 1557 1522 1548 0 +5.90(+0.38%)
Mar 22, 2011 1520 1561 1529 1542 0 +1.54(+0.10%)
Mar 21, 2011 1540 1549 1529 1541 0 +28.59(+1.89%)
Mar 18, 2011 1517 1532 1496 1512 0 +7.53(+0.50%)
Mar 17, 2011 1521 1532 1495 1505 0 +6.75(+0.45%)
Mar 16, 2011 1516 1530 1485 1498 0 -23.81(-1.56%)
Mar 15, 2011 1508 1535 1500 1522 0 -13.59(-0.89%)
Mar 14, 2011 1531 1550 1515 1535 0 -14.13(-0.91%)
Mar 11, 2011 1536 1560 1524 1549 0 +4.30(+0.28%)
Mar 10, 2011 1552 1566 1532 1545 0 -32.16(-2.04%)
Mar 09, 2011 1572 1589 1558 1577 0 +2.79(+0.18%)
Mar 08, 2011 1558 1586 1546 1575 0 +18.55(+1.19%)
Mar 07, 2011 1570 1584 1540 1556 0 -10.85(-0.69%)
Mar 04, 2011 1575 1582 1549 1567 0 -8.27(-0.53%)
Mar 03, 2011 1561 1585 1554 1575 0 +17.55(+1.13%)
Mar 02, 2011 1514 1571 1538 1558 0 +6.87(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.