Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 35.42 35.54 35.10 35.14 3,468,153 -0.36(-1.01%)
Mar 30, 2011 35.50 35.50 35.50 35.50 2,973,212 +0.40(+1.14%)
Mar 29, 2011 34.81 35.22 34.62 35.10 3,636,088 +0.41(+1.18%)
Mar 28, 2011 34.75 34.92 34.69 34.69 2,672,154 -0.02(-0.06%)
Mar 25, 2011 34.92 34.96 34.65 34.71 2,032,993 -0.10(-0.29%)
Mar 24, 2011 34.67 34.92 34.56 34.81 3,247,670 +0.31(+0.90%)
Mar 23, 2011 34.05 34.65 34.05 34.50 4,965,481 +0.34(+1.00%)
Mar 22, 2011 34.15 34.36 34.01 34.16 5,763,558 +0.10(+0.29%)
Mar 21, 2011 33.98 34.11 33.97 34.06 5,442,184 +0.25(+0.74%)
Mar 18, 2011 33.88 33.99 33.62 33.81 7,619,509 +0.21(+0.63%)
Mar 17, 2011 34.60 34.62 33.47 33.60 10,064,759 -0.64(-1.87%)
Mar 16, 2011 34.85 34.90 34.15 34.24 6,061,973 -0.68(-1.95%)
Mar 15, 2011 34.98 35.12 34.88 34.92 3,530,235 -0.42(-1.19%)
Mar 14, 2011 35.63 35.64 35.12 35.34 6,088,436 -0.47(-1.31%)
Mar 11, 2011 35.86 35.94 35.66 35.81 2,535,744 +0.06(+0.17%)
Mar 10, 2011 36.19 36.19 35.71 35.75 2,692,563 -0.55(-1.52%)
Mar 09, 2011 35.99 36.37 35.66 36.30 3,274,794 +0.32(+0.89%)
Mar 08, 2011 35.73 36.05 35.61 35.98 2,122,816 +0.37(+1.04%)
Mar 07, 2011 35.48 35.80 35.42 35.61 2,491,276 +0.28(+0.79%)
Mar 04, 2011 35.84 35.92 35.18 35.33 3,231,887 -0.63(-1.75%)
Mar 03, 2011 35.73 35.98 35.72 35.96 1,719,364 +0.37(+1.04%)
Mar 02, 2011 35.34 35.68 35.28 35.59 2,323,492 +0.29(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.