Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2405 2415 2374 2374 0 -31.06(-1.29%)
Mar 30, 2010 2419 2424 2404 2405 0 -12.95(-0.54%)
Mar 29, 2010 2403 2424 2401 2418 0 +15.27(+0.64%)
Mar 27, 2010 2402 2428 2393 2402 0 +0.00(+0.00%)
Mar 26, 2010 2410 2428 2393 2402 0 -7.49(-0.31%)
Mar 25, 2010 2441 2450 2407 2410 0 -29.39(-1.20%)
Mar 24, 2010 2414 2439 2414 2439 0 +0.00(+0.00%)
Mar 23, 2010 2414 2439 2414 2439 0 +25.66(+1.06%)
Mar 22, 2010 2384 2414 2375 2414 0 +32.57(+1.37%)
Mar 20, 2010 2381 2390 2347 2381 0 +0.00(+0.00%)
Mar 19, 2010 2375 2390 2347 2381 0 +8.23(+0.35%)
Mar 18, 2010 2382 2387 2366 2373 0 -9.51(-0.40%)
Mar 17, 2010 2381 2401 2381 2382 0 +3.36(+0.14%)
Mar 16, 2010 2353 2379 2353 2379 0 +27.67(+1.18%)
Mar 15, 2010 2360 2360 2326 2351 0 -8.62(-0.37%)
Mar 14, 2010 2360 2360 2346 2360 0 +0.00(+0.00%)
Mar 13, 2010 2346 2360 2346 2360 0 +27.80(+1.19%)
Mar 12, 2010 2333 2345 2331 2332 0 -0.05(-0.00%)
Mar 11, 2010 2319 2332 2318 2332 0 +13.08(+0.56%)
Mar 10, 2010 2308 2319 2297 2319 0 +10.73(+0.46%)
Mar 09, 2010 2304 2314 2297 2308 0 +0.00(+0.00%)
Mar 08, 2010 2304 2314 2297 2308 0 +9.67(+0.42%)
Mar 07, 2010 2299 2304 2282 2299 0 +0.00(+0.00%)
Mar 06, 2010 2285 2304 2282 2299 0 +14.48(+0.63%)
Mar 05, 2010 2292 2305 2277 2284 0 -7.06(-0.31%)
Mar 04, 2010 2286 2316 2283 2291 0 +5.60(+0.24%)
Mar 03, 2010 2269 2300 2269 2286 0 +20.58(+0.91%)
Mar 02, 2010 2224 2265 2224 2265 0 +0.00(+0.00%)
Mar 01, 2010 2224 2265 2224 2265 0 +43.76(+1.97%)
Feb 28, 2010 2221 2225 2202 2221 0 +0.00(+0.00%)
Feb 27, 2010 2211 2225 2202 2221 0 +9.68(+0.44%)
Feb 26, 2010 2237 2237 2188 2212 0 -80.52(-3.51%)
Feb 25, 2010 2297 2314 2289 2292 0 -4.41(-0.19%)
Feb 24, 2010 2346 2346 2285 2297 0 -50.10(-2.13%)
Feb 23, 2010 2336 2358 2336 2347 0 +0.00(+0.00%)
Feb 22, 2010 2336 2358 2336 2347 0 +11.74(+0.50%)
Feb 21, 2010 2335 2337 2308 2335 0 +0.00(+0.00%)
Feb 20, 2010 2334 2337 2308 2335 0 +0.55(+0.02%)
Feb 19, 2010 2321 2334 2311 2334 0 +13.77(+0.59%)
Feb 18, 2010 2307 2329 2307 2321 0 +19.58(+0.85%)
Feb 17, 2010 2282 2303 2282 2301 0 +24.26(+1.07%)
Feb 16, 2010 2277 2282 2266 2277 0 +0.00(+0.00%)
Feb 15, 2010 2277 2282 2266 2277 0 +3.42(+0.15%)
Feb 13, 2010 2278 2281 2258 2273 0 -7.55(-0.33%)
Feb 12, 2010 2241 2284 2241 2281 0 +41.59(+1.86%)
Feb 11, 2010 2234 2248 2218 2239 0 +5.63(+0.25%)
Feb 10, 2010 2191 2239 2191 2234 0 +45.91(+2.10%)
Feb 09, 2010 2165 2202 2165 2188 0 +0.00(+0.00%)
Feb 08, 2010 2165 2202 2165 2188 0 +22.68(+1.05%)
Feb 06, 2010 2227 2232 2151 2165 0 -71.81(-3.21%)
Feb 05, 2010 2320 2320 2235 2237 0 -88.83(-3.82%)
Feb 04, 2010 2344 2344 2320 2326 0 -17.03(-0.73%)
Feb 03, 2010 2315 2343 2314 2343 0 +29.01(+1.25%)
Feb 02, 2010 2297 2315 2288 2314 0 +0.00(+0.00%)
Feb 01, 2010 2297 2315 2288 2314 0 +15.26(+0.66%)
Jan 30, 2010 2297 2330 2293 2299 0 +4.74(+0.21%)
Jan 29, 2010 2307 2328 2282 2294 0 -12.40(-0.54%)
Jan 28, 2010 2310 2316 2281 2306 0 -3.04(-0.13%)
Jan 27, 2010 2323 2325 2299 2309 0 -11.95(-0.51%)
Jan 26, 2010 2333 2344 2297 2321 0 +0.00(+0.00%)
Jan 25, 2010 2333 2344 2297 2321 0 -10.40(-0.45%)
Jan 24, 2010 2332 2350 2304 2332 0 +0.00(+0.00%)
Jan 23, 2010 2333 2350 2304 2332 0 -8.60(-0.37%)
Jan 22, 2010 2352 2362 2314 2340 0 -11.34(-0.48%)
Jan 21, 2010 2389 2389 2336 2352 0 -36.77(-1.54%)
Jan 20, 2010 2369 2395 2356 2388 0 +16.45(+0.69%)
Jan 19, 2010 2371 2380 2368 2372 0 +0.00(+0.00%)
Jan 18, 2010 2371 2380 2368 2372 0 +0.75(+0.03%)
Jan 17, 2010 2371 2382 2350 2371 0 +0.00(+0.00%)
Jan 16, 2010 2380 2382 2350 2371 0 -9.93(-0.42%)
Jan 15, 2010 2342 2386 2342 2381 0 +42.97(+1.84%)
Jan 14, 2010 2270 2340 2270 2338 0 +67.58(+2.98%)
Jan 13, 2010 2317 2317 2248 2270 0 -47.25(-2.04%)
Jan 12, 2010 2357 2361 2314 2318 0 +0.00(+0.00%)
Jan 11, 2010 2357 2361 2314 2318 0 -35.02(-1.49%)
Jan 10, 2010 2353 2378 2335 2353 0 +0.00(+0.00%)
Jan 09, 2010 2378 2378 2335 2353 0 -36.69(-1.54%)
Jan 08, 2010 2362 2393 2332 2389 0 +26.99(+1.14%)
Jan 07, 2010 2400 2401 2347 2362 0 -39.29(-1.64%)
Jan 06, 2010 2385 2411 2385 2402 0 +17.26(+0.72%)
Jan 05, 2010 2330 2394 2330 2384 0 +0.00(+0.00%)
Jan 04, 2010 2330 2394 2330 2384 0 +63.76(+2.75%)
Jan 03, 2010 2316 2328 2305 2321 0 +0.00(+0.00%)
Jan 02, 2010 2316 2328 2305 2321 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.