Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Utilities 2X ETF (NY: UPW )

65.42 -0.10 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.537 9.546 9.415 9.480 38,101 -0.04(-0.38%)
Mar 30, 2010 9.452 9.607 9.452 9.517 18,600 -0.01(-0.11%)
Mar 29, 2010 9.402 9.542 9.400 9.527 58,576 +0.22(+2.39%)
Mar 26, 2010 9.262 9.379 9.259 9.305 44,769 +0.04(+0.46%)
Mar 25, 2010 9.633 9.633 9.259 9.262 77,222 -0.18(-1.89%)
Mar 24, 2010 9.675 9.675 9.402 9.440 18,546 -0.13(-1.32%)
Mar 23, 2010 9.456 9.566 9.456 9.566 109,976 +0.07(+0.73%)
Mar 22, 2010 9.516 9.548 9.438 9.497 21,366 -0.11(-1.10%)
Mar 19, 2010 9.716 9.734 9.489 9.602 16,647 -0.02(-0.23%)
Mar 18, 2010 9.682 9.685 9.619 9.624 37,563 -0.06(-0.60%)
Mar 17, 2010 9.698 9.749 9.672 9.682 48,763 +0.08(+0.89%)
Mar 16, 2010 9.528 9.626 9.528 9.597 12,019 +0.13(+1.40%)
Mar 15, 2010 9.367 9.469 9.367 9.464 19,591 +0.06(+0.61%)
Mar 12, 2010 9.515 9.548 9.402 9.407 53,714 -0.10(-1.06%)
Mar 11, 2010 9.402 9.512 9.399 9.507 33,808 +0.04(+0.41%)
Mar 10, 2010 9.440 9.474 9.399 9.469 35,591 +0.04(+0.46%)
Mar 09, 2010 9.507 9.507 9.384 9.425 80,160 -0.05(-0.49%)
Mar 08, 2010 9.512 9.512 9.456 9.472 26,768 +0.07(+0.77%)
Mar 05, 2010 9.381 9.461 9.312 9.399 39,284 +0.16(+1.70%)
Mar 04, 2010 9.236 9.242 9.139 9.242 35,909 +0.00(+0.03%)
Mar 03, 2010 9.275 9.346 9.204 9.239 16,104 +0.01(+0.08%)
Mar 02, 2010 9.282 9.283 9.232 9.232 17,226 +0.08(+0.83%)
Mar 01, 2010 9.051 9.196 8.884 9.156 33,358 +0.21(+2.35%)
Feb 26, 2010 9.111 9.111 8.946 8.946 17,913 -0.10(-1.14%)
Feb 25, 2010 8.892 9.057 8.794 9.049 288,460 -0.03(-0.30%)
Feb 24, 2010 9.100 9.100 8.933 9.076 19,611 +0.01(+0.10%)
Feb 23, 2010 9.175 9.224 9.054 9.067 33,536 -0.15(-1.68%)
Feb 22, 2010 9.502 9.648 9.221 9.221 110,877 -0.11(-1.13%)
Feb 19, 2010 8.910 9.360 8.730 9.327 334,054 +0.24(+2.66%)
Feb 18, 2010 8.892 9.087 8.508 9.085 26,938 +0.10(+1.09%)
Feb 17, 2010 9.098 9.098 8.948 8.987 48,456 -0.02(-0.20%)
Feb 16, 2010 8.853 9.005 8.853 9.005 13,945 +0.31(+3.61%)
Feb 12, 2010 8.593 8.691 8.691 8.691 75,725 -0.07(-0.76%)
Feb 11, 2010 8.601 8.771 8.538 8.758 19,595 +0.13(+1.49%)
Feb 10, 2010 8.631 8.681 8.515 8.629 26,810 -0.11(-1.28%)
Feb 09, 2010 8.686 8.873 8.686 8.741 11,413 +0.20(+2.39%)
Feb 08, 2010 8.665 8.725 8.536 8.536 25,230 -0.17(-1.98%)
Feb 05, 2010 8.755 9.087 8.498 8.709 88,000 -0.06(-0.65%)
Feb 04, 2010 9.080 9.080 8.766 8.766 42,449 -0.49(-5.31%)
Feb 03, 2010 9.332 9.332 9.205 9.257 16,477 -0.12(-1.26%)
Feb 02, 2010 9.270 9.391 9.266 9.376 12,605 +0.19(+2.06%)
Feb 01, 2010 9.131 9.193 9.069 9.187 59,578 +0.05(+0.55%)
Jan 29, 2010 9.270 9.340 9.121 9.136 32,317 -0.11(-1.20%)
Jan 28, 2010 9.523 9.523 9.149 9.247 29,513 -0.15(-1.59%)
Jan 27, 2010 9.291 9.396 9.116 9.396 48,534 -0.11(-1.14%)
Jan 26, 2010 8.766 9.575 8.766 9.505 39,062 +0.04(+0.44%)
Jan 25, 2010 9.528 9.529 9.335 9.463 45,847 +0.11(+1.16%)
Jan 22, 2010 9.636 9.690 9.301 9.355 62,172 -0.39(-4.00%)
Jan 21, 2010 10.12 10.12 9.703 9.745 45,629 -0.29(-2.87%)
Jan 20, 2010 10.06 10.09 9.863 10.03 37,082 -0.21(-2.06%)
Jan 19, 2010 9.901 10.24 9.901 10.24 94,664 +0.25(+2.47%)
Jan 15, 2010 10.02 9.996 9.996 9.996 139,801 -0.12(-1.15%)
Jan 14, 2010 10.13 10.17 10.03 10.11 23,463 -0.05(-0.53%)
Jan 13, 2010 10.08 10.17 9.953 10.17 82,793 +0.22(+2.17%)
Jan 12, 2010 10.01 10.08 9.932 9.950 60,561 -0.10(-0.95%)
Jan 11, 2010 9.999 10.06 9.927 10.05 109,771 +0.19(+1.88%)
Jan 08, 2010 9.837 9.863 9.747 9.860 21,960 -0.01(-0.13%)
Jan 07, 2010 9.873 9.912 9.819 9.873 44,926 -0.09(-0.88%)
Jan 06, 2010 9.814 9.996 9.814 9.960 90,835 +0.11(+1.15%)
Jan 05, 2010 10.04 10.06 9.765 9.847 175,042 -0.21(-2.05%)
Jan 04, 2010 10.06 10.19 10.01 10.05 212,796 +0.07(+0.70%)
Dec 31, 2009 10.28 9.984 9.984 9.984 205,041 -0.30(-2.95%)
Dec 30, 2009 10.20 10.29 10.20 10.29 13,086 -0.00(-0.02%)
Dec 29, 2009 10.28 10.36 10.28 10.29 65,465 -0.01(-0.10%)
Dec 28, 2009 10.30 11.93 10.22 10.30 600,776 +0.04(+0.35%)
Dec 24, 2009 10.18 10.29 10.18 10.26 138,888 +0.15(+1.48%)
Dec 23, 2009 10.20 10.20 10.03 10.11 125,529 -0.04(-0.41%)
Dec 22, 2009 10.42 10.42 10.13 10.16 163,676 -0.10(-0.95%)
Dec 21, 2009 10.11 10.37 9.819 10.25 58,650 +0.11(+1.04%)
Dec 18, 2009 10.24 10.25 10.02 10.15 58,145 +0.03(+0.31%)
Dec 17, 2009 10.11 10.18 10.02 10.12 78,226 -0.10(-0.99%)
Dec 16, 2009 10.30 10.32 10.17 10.22 103,386 -0.04(-0.38%)
Dec 15, 2009 10.32 10.32 10.15 10.26 74,611 -0.05(-0.52%)
Dec 14, 2009 10.34 10.35 10.24 10.31 551,274 +0.10(+0.98%)
Dec 11, 2009 10.01 10.22 9.930 10.21 162,204 +0.31(+3.09%)
Dec 10, 2009 9.801 9.915 9.731 9.904 26,678 +0.26(+2.67%)
Dec 09, 2009 9.577 9.646 9.520 9.646 13,358 +0.04(+0.38%)
Dec 08, 2009 9.528 9.680 9.469 9.610 27,288 -0.07(-0.69%)
Dec 07, 2009 9.671 9.762 9.626 9.677 65,535 +0.18(+1.85%)
Dec 04, 2009 9.772 9.834 9.324 9.501 40,856 -0.05(-0.48%)
Dec 03, 2009 9.613 9.721 9.483 9.547 74,444 +0.01(+0.12%)
Dec 02, 2009 9.335 9.548 9.335 9.536 66,087 +0.21(+2.29%)
Dec 01, 2009 9.150 9.322 9.150 9.322 23,311 +0.33(+3.69%)
Nov 30, 2009 8.977 9.011 8.879 8.990 13,436 +0.11(+1.22%)
Nov 27, 2009 9.095 9.152 8.802 8.881 39,334 -0.29(-3.17%)
Nov 25, 2009 9.002 9.190 8.997 9.172 20,725 +0.18(+1.98%)
Nov 24, 2009 8.905 9.000 8.905 8.995 8,931 +0.07(+0.79%)
Nov 23, 2009 8.778 9.015 8.778 8.924 14,088 +0.22(+2.50%)
Nov 20, 2009 8.565 8.706 8.565 8.706 12,733 +0.09(+1.02%)
Nov 19, 2009 8.714 8.731 8.578 8.618 6,077 -0.29(-3.24%)
Nov 18, 2009 8.979 8.979 8.899 8.907 9,242 -0.08(-0.89%)
Nov 17, 2009 9.046 9.046 8.941 8.987 9,708 -0.04(-0.43%)
Nov 16, 2009 8.794 9.047 8.794 9.026 37,870 +0.23(+2.67%)
Nov 13, 2009 8.621 8.817 8.621 8.791 17,863 +0.15(+1.70%)
Nov 12, 2009 8.941 8.941 8.637 8.645 27,773 -0.24(-2.67%)
Nov 11, 2009 9.018 9.024 8.861 8.882 38,658 -0.04(-0.46%)
Nov 10, 2009 8.802 8.961 8.802 8.923 36,631 +0.07(+0.81%)
Nov 09, 2009 8.706 8.851 8.662 8.851 48,693 +0.31(+3.69%)
Nov 06, 2009 8.531 8.627 8.519 8.536 18,931 +0.00(+0.05%)
Nov 05, 2009 8.261 8.549 8.258 8.531 16,115 +0.11(+1.32%)
Nov 04, 2009 8.326 8.487 8.297 8.421 20,348 +0.20(+2.48%)
Nov 03, 2009 8.266 8.266 8.137 8.217 33,377 -0.01(-0.06%)
Nov 02, 2009 8.248 8.431 8.127 8.222 30,379 -0.04(-0.50%)
Oct 30, 2009 8.524 8.592 8.263 8.263 92,078 -0.34(-3.98%)
Oct 29, 2009 8.629 8.629 8.415 8.606 103,052 +0.17(+1.98%)
Oct 28, 2009 8.575 8.675 8.369 8.439 195,096 -0.20(-2.27%)
Oct 27, 2009 8.665 8.750 8.575 8.634 132,849 -0.04(-0.47%)
Oct 26, 2009 9.013 9.142 8.621 8.675 282,848 -0.25(-2.83%)
Oct 23, 2009 8.997 8.997 8.861 8.928 69,201 -0.30(-3.24%)
Oct 22, 2009 9.069 9.227 9.041 9.227 35,086 +0.05(+0.56%)
Oct 21, 2009 9.162 9.394 9.162 9.175 58,794 +0.00(+0.00%)
Oct 20, 2009 9.149 9.175 9.149 9.175 86,855 -0.21(-2.25%)
Oct 19, 2009 9.165 9.415 9.143 9.386 51,027 +0.25(+2.73%)
Oct 16, 2009 8.966 9.147 8.956 9.136 14,675 +0.03(+0.31%)
Oct 15, 2009 8.884 9.108 8.884 9.108 38,759 +0.15(+1.73%)
Oct 14, 2009 9.021 9.021 8.884 8.954 97,627 +0.06(+0.67%)
Oct 13, 2009 8.902 8.944 8.871 8.894 10,166 -0.09(-1.03%)
Oct 12, 2009 8.974 9.039 8.755 8.987 61,201 +0.11(+1.19%)
Oct 09, 2009 8.758 8.902 8.758 8.881 20,243 +0.09(+1.00%)
Oct 08, 2009 8.760 8.838 8.688 8.794 69,061 +0.07(+0.79%)
Oct 07, 2009 8.673 8.740 8.614 8.725 20,993 -0.02(-0.29%)
Oct 06, 2009 8.840 8.866 8.601 8.750 46,744 +0.14(+1.68%)
Oct 05, 2009 8.503 8.619 8.297 8.606 45,474 +0.17(+1.96%)
Oct 02, 2009 8.377 8.454 8.294 8.440 42,122 -0.11(-1.27%)
Oct 01, 2009 8.776 8.827 8.539 8.549 51,074 -0.31(-3.54%)
Sep 30, 2009 9.013 9.014 8.778 8.863 51,905 -0.16(-1.78%)
Sep 29, 2009 8.951 9.030 8.920 9.024 20,143 +0.06(+0.70%)
Sep 28, 2009 8.876 9.031 8.876 8.961 56,335 +0.17(+1.93%)
Sep 25, 2009 8.845 8.858 8.781 8.791 38,387 -0.07(-0.84%)
Sep 24, 2009 8.923 9.010 8.827 8.866 25,494 -0.09(-1.04%)
Sep 23, 2009 9.039 9.252 8.946 8.959 58,332 -0.12(-1.34%)
Sep 22, 2009 9.103 9.126 9.041 9.081 62,192 +0.01(+0.08%)
Sep 21, 2009 9.147 9.147 8.934 9.075 43,633 -0.09(-0.98%)
Sep 18, 2009 9.170 9.224 9.129 9.165 22,395 +0.04(+0.39%)
Sep 17, 2009 9.206 9.257 9.108 9.129 51,753 +0.16(+1.78%)
Sep 16, 2009 9.031 9.234 8.884 8.969 87,212 +0.03(+0.35%)
Sep 15, 2009 8.871 8.948 8.722 8.938 31,874 +0.13(+1.46%)
Sep 14, 2009 8.686 8.809 8.521 8.809 28,418 +0.26(+3.01%)
Sep 11, 2009 8.678 8.699 8.534 8.552 46,184 -0.06(-0.72%)
Sep 10, 2009 8.580 8.614 8.454 8.614 30,356 +0.06(+0.66%)
Sep 09, 2009 8.557 8.639 8.557 8.557 27,649 -0.01(-0.12%)
Sep 08, 2009 8.549 8.609 8.498 8.567 31,455 +0.06(+0.70%)
Sep 04, 2009 8.439 8.533 8.392 8.508 26,426 +0.07(+0.80%)
Sep 03, 2009 8.462 8.462 8.315 8.441 58,510 +0.04(+0.46%)
Sep 02, 2009 8.498 8.503 8.348 8.402 118,007 -0.13(-1.51%)
Sep 01, 2009 8.606 8.786 8.490 8.531 246,030 -0.13(-1.55%)
Aug 31, 2009 8.758 8.776 8.650 8.665 55,695 -0.22(-2.49%)
Aug 28, 2009 8.969 8.969 8.784 8.887 29,711 -0.01(-0.09%)
Aug 27, 2009 8.897 8.923 8.811 8.894 41,804 -0.06(-0.66%)
Aug 26, 2009 8.858 9.000 8.516 8.954 88,156 +0.01(+0.14%)
Aug 25, 2009 9.062 9.134 8.941 8.941 59,434 -0.09(-0.97%)
Aug 24, 2009 9.072 9.657 8.946 9.028 229,437 +0.04(+0.43%)
Aug 21, 2009 8.755 9.013 8.755 8.990 87,430 +0.31(+3.61%)
Aug 20, 2009 8.601 8.686 8.532 8.676 60,537 +0.09(+1.09%)
Aug 19, 2009 8.343 8.607 8.343 8.583 82,129 +0.15(+1.80%)
Aug 18, 2009 8.369 8.464 8.163 8.431 66,805 -0.01(-0.12%)
Aug 17, 2009 8.444 8.472 8.392 8.441 33,330 -0.21(-2.38%)
Aug 14, 2009 8.621 8.722 8.498 8.647 44,491 -0.02(-0.27%)
Aug 13, 2009 8.740 8.740 8.549 8.670 108,408 -0.01(-0.12%)
Aug 12, 2009 8.547 8.794 8.516 8.681 65,605 +0.10(+1.11%)
Aug 11, 2009 8.652 8.652 8.498 8.585 82,350 -0.05(-0.55%)
Aug 10, 2009 8.504 8.637 8.428 8.633 34,659 +0.05(+0.62%)
Aug 07, 2009 8.513 8.639 8.421 8.580 54,180 +0.16(+1.96%)
Aug 06, 2009 8.369 8.446 8.315 8.415 50,658 +0.03(+0.34%)
Aug 05, 2009 8.374 8.431 8.271 8.387 60,331 -0.13(-1.51%)
Aug 04, 2009 8.572 8.647 8.382 8.516 152,406 -0.18(-2.04%)
Aug 03, 2009 8.652 8.719 8.526 8.693 65,772 +0.12(+1.35%)
Jul 31, 2009 8.655 8.727 8.544 8.578 45,435 -0.13(-1.51%)
Jul 30, 2009 8.608 8.830 8.579 8.709 122,993 +0.22(+2.64%)
Jul 29, 2009 8.560 8.570 8.263 8.485 34,899 -0.08(-0.96%)
Jul 28, 2009 8.529 8.835 8.426 8.567 186,700 -0.22(-2.52%)
Jul 27, 2009 8.719 8.822 8.701 8.789 138,395 -0.04(-0.41%)
Jul 24, 2009 8.552 8.827 8.552 8.825 1,242 +0.27(+3.16%)
Jul 23, 2009 8.114 8.621 8.114 8.554 126,776 +0.41(+4.99%)
Jul 22, 2009 8.171 8.258 8.119 8.148 85,810 -0.07(-0.82%)
Jul 21, 2009 8.132 8.230 8.070 8.215 78,568 +0.18(+2.18%)
Jul 20, 2009 7.970 8.050 7.842 8.039 109,565 +0.11(+1.43%)
Jul 17, 2009 7.918 8.006 7.815 7.926 75,345 -0.11(-1.41%)
Jul 16, 2009 8.003 8.078 7.790 8.039 79,550 +0.05(+0.68%)
Jul 15, 2009 7.796 8.006 7.777 7.985 86,288 +0.31(+3.99%)
Jul 14, 2009 7.527 7.679 7.494 7.679 55,415 +0.14(+1.86%)
Jul 13, 2009 7.314 7.565 7.311 7.539 71,050 +0.20(+2.69%)
Jul 10, 2009 7.257 7.370 7.208 7.342 128,267 -0.05(-0.73%)
Jul 09, 2009 7.453 7.496 7.223 7.396 104,726 +0.06(+0.81%)
Jul 08, 2009 7.455 7.540 7.221 7.336 86,478 -0.04(-0.59%)
Jul 07, 2009 7.725 7.725 7.376 7.380 188,335 -0.33(-4.34%)
Jul 06, 2009 7.542 7.754 7.504 7.715 60,972 +0.05(+0.60%)
Jul 02, 2009 7.880 7.924 7.627 7.669 143,836 -0.48(-5.94%)
Jul 01, 2009 8.003 8.160 8.003 8.153 157,959 +0.24(+3.09%)
Jun 30, 2009 7.983 7.983 7.723 7.908 53,815 -0.07(-0.90%)
Jun 29, 2009 7.795 7.996 7.774 7.980 66,405 +0.21(+2.65%)
Jun 26, 2009 8.070 8.070 7.694 7.774 90,183 -0.05(-0.69%)
Jun 25, 2009 7.576 7.864 7.573 7.828 173,664 +0.27(+3.51%)
Jun 24, 2009 7.661 7.661 7.481 7.563 103,825 +0.05(+0.62%)
Jun 23, 2009 7.702 7.702 7.465 7.517 122,784 -0.19(-2.41%)
Jun 22, 2009 7.663 7.790 7.591 7.702 415,900 -0.02(-0.30%)
Jun 19, 2009 8.039 8.039 7.702 7.725 70,754 -0.16(-2.02%)
Jun 18, 2009 7.656 7.906 7.595 7.885 105,646 +0.33(+4.36%)
Jun 17, 2009 7.519 7.684 7.491 7.555 113,782 -0.05(-0.61%)
Jun 16, 2009 7.728 7.784 7.496 7.602 172,308 -0.04(-0.54%)
Jun 15, 2009 7.903 7.903 7.548 7.643 126,492 -0.37(-4.57%)
Jun 12, 2009 7.792 8.065 7.617 8.009 247,121 +0.22(+2.78%)
Jun 11, 2009 7.509 7.949 7.509 7.792 105,883 +0.32(+4.34%)
Jun 10, 2009 7.465 7.526 7.316 7.468 59,566 +0.19(+2.58%)
Jun 09, 2009 7.365 7.383 7.238 7.280 82,377 -0.05(-0.74%)
Jun 08, 2009 7.452 7.452 7.184 7.334 62,630 -0.07(-0.97%)
Jun 05, 2009 7.437 7.599 7.295 7.406 91,911 +0.00(+0.00%)
Jun 04, 2009 7.439 7.439 7.303 7.406 68,696 +0.15(+2.09%)
Jun 03, 2009 7.468 7.480 7.107 7.254 55,314 -0.29(-3.82%)
Jun 02, 2009 7.537 7.738 7.537 7.542 139,630 -0.14(-1.84%)
Jun 01, 2009 7.354 7.738 6.824 7.684 208,870 +0.54(+7.53%)
May 29, 2009 7.249 7.249 7.017 7.146 167,260 +0.06(+0.80%)
May 28, 2009 6.864 7.164 6.864 7.089 66,386 +0.27(+3.97%)
May 27, 2009 7.133 7.133 6.809 6.819 59,275 -0.24(-3.43%)
May 26, 2009 6.613 7.061 6.613 7.061 181,609 +0.30(+4.38%)
May 22, 2009 6.631 6.806 6.610 6.765 100,109 +0.15(+2.26%)
May 21, 2009 6.814 6.814 6.537 6.615 82,152 -0.14(-2.13%)
May 20, 2009 7.146 7.146 6.757 6.760 104,695 -0.20(-2.85%)
May 19, 2009 6.762 7.040 6.762 6.958 192,898 +0.25(+3.68%)
May 18, 2009 6.870 6.870 6.592 6.711 96,334 +0.02(+0.27%)
May 15, 2009 7.063 7.063 6.574 6.693 258,577 -0.32(-4.62%)
May 14, 2009 7.020 7.136 6.865 7.017 68,844 -0.03(-0.47%)
May 13, 2009 7.277 7.347 7.007 7.051 115,844 -0.38(-5.06%)
May 12, 2009 7.532 7.887 7.146 7.427 256,539 +0.04(+0.56%)
May 11, 2009 8.171 8.171 7.308 7.385 178,646 -0.08(-1.10%)
May 08, 2009 7.208 7.705 7.208 7.468 184,335 +0.26(+3.65%)
May 07, 2009 7.236 7.290 7.156 7.205 145,758 +0.10(+1.38%)
May 06, 2009 7.239 7.258 7.069 7.107 171,237 -0.04(-0.58%)
May 05, 2009 7.058 7.151 7.012 7.148 75,838 +0.00(+0.00%)
May 04, 2009 7.053 7.148 7.053 7.148 82,832 +0.20(+2.89%)
May 01, 2009 6.667 6.948 6.667 6.948 42,957 +0.29(+4.33%)
Apr 30, 2009 6.886 7.177 6.533 6.659 138,247 +0.01(+0.12%)
Apr 29, 2009 6.654 6.742 6.561 6.651 150,352 +0.14(+2.09%)
Apr 28, 2009 6.438 6.646 6.436 6.515 56,033 +0.03(+0.52%)
Apr 27, 2009 6.301 6.608 6.301 6.482 44,755 +0.15(+2.32%)
Apr 24, 2009 6.286 6.507 6.286 6.335 122,741 -0.06(-0.97%)
Apr 23, 2009 6.392 6.420 6.322 6.397 78,405 -0.02(-0.24%)
Apr 22, 2009 6.425 6.561 6.412 6.412 65,861 -0.13(-2.05%)
Apr 21, 2009 6.603 6.608 6.180 6.546 43,373 +0.05(+0.83%)
Apr 20, 2009 6.721 6.721 6.492 6.492 428,832 -0.21(-3.11%)
Apr 17, 2009 6.667 6.747 6.651 6.700 57,400 +0.03(+0.50%)
Apr 16, 2009 6.821 6.821 6.610 6.667 61,275 +0.05(+0.78%)
Apr 15, 2009 6.564 6.628 6.429 6.615 41,256 +0.17(+2.64%)
Apr 14, 2009 6.451 6.520 6.425 6.445 63,931 -0.20(-3.02%)
Apr 13, 2009 6.618 6.681 6.533 6.646 47,796 -0.13(-1.97%)
Apr 09, 2009 6.948 6.952 6.667 6.780 62,821 +0.02(+0.30%)
Apr 08, 2009 6.595 6.760 6.595 6.760 29,587 +0.19(+2.90%)
Apr 07, 2009 6.793 6.793 6.438 6.569 34,907 -0.11(-1.70%)
Apr 06, 2009 6.628 6.832 6.613 6.682 36,872 -0.09(-1.37%)
Apr 03, 2009 6.651 6.834 6.435 6.775 72,960 +0.06(+0.92%)
Apr 02, 2009 6.749 6.863 6.518 6.713 126,799 +0.16(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.