Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 23.38 23.79 23.26 23.72 3,172,669 +0.38(+1.61%)
Mar 28, 2008 23.68 23.86 23.28 23.35 2,351,247 -0.19(-0.82%)
Mar 27, 2008 23.83 23.92 23.54 23.54 4,022,580 -0.09(-0.39%)
Mar 26, 2008 23.48 23.80 23.09 23.63 7,175,214 +0.70(+3.03%)
Mar 25, 2008 22.94 23.19 22.90 22.94 3,404,498 -0.05(-0.20%)
Mar 24, 2008 23.41 23.45 22.72 22.98 3,288,249 -0.28(-1.22%)
Mar 21, 2008 22.98 23.32 22.77 23.27 5,057,659 +0.00(+0.00%)
Mar 20, 2008 22.98 23.32 22.77 23.27 5,057,659 +0.32(+1.39%)
Mar 19, 2008 23.35 23.54 22.83 22.95 5,842,884 -0.19(-0.84%)
Mar 18, 2008 23.50 23.50 22.79 23.14 5,758,201 +0.07(+0.32%)
Mar 17, 2008 22.42 23.30 22.42 23.07 4,908,967 +0.14(+0.62%)
Mar 14, 2008 23.15 23.31 22.48 22.93 5,917,124 -0.22(-0.96%)
Mar 13, 2008 23.06 23.23 22.79 23.15 4,849,162 -0.20(-0.85%)
Mar 12, 2008 23.95 24.09 23.32 23.35 3,322,948 -0.51(-2.13%)
Mar 11, 2008 23.43 23.88 23.17 23.85 4,292,768 +0.89(+3.90%)
Mar 10, 2008 23.13 23.23 22.70 22.96 4,112,305 -0.20(-0.86%)
Mar 07, 2008 23.27 23.35 22.95 23.16 5,563,224 -0.32(-1.36%)
Mar 06, 2008 23.80 23.83 23.43 23.48 4,414,235 -0.39(-1.65%)
Mar 05, 2008 24.06 24.22 23.57 23.87 4,406,526 -0.19(-0.78%)
Mar 04, 2008 23.43 24.11 23.37 24.06 6,167,252 +0.58(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.