Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 19134 19337 19134 19214 105,421,600 +81.70(+0.43%)
Mar 30, 2006 18934 19136 18900 19132 143,204,608 +202.30(+1.07%)
Mar 29, 2006 19213 19242 18928 18930 102,567,000 -296.30(-1.54%)
Mar 28, 2006 19339 19360 19226 19226 60,664,800 +0.00(+0.00%)
Mar 27, 2006 19339 19360 19226 19226 0 -113.00(-0.58%)
Mar 25, 2006 19262 19371 19111 19339 80,787,200 +83.40(+0.43%)
Mar 24, 2006 19598 19676 19254 19256 94,159,200 -342.20(-1.75%)
Mar 23, 2006 19530 19600 19310 19598 110,281,200 +0.00(+0.00%)
Mar 22, 2006 19530 19600 19310 19598 0 +17.00(+0.09%)
Mar 21, 2006 19346 19604 19346 19581 86,306,200 +0.00(+0.00%)
Mar 20, 2006 19346 19604 19346 19581 0 +235.30(+1.22%)
Mar 18, 2006 19176 19430 19149 19346 129,877,296 +179.40(+0.94%)
Mar 17, 2006 19004 19235 18920 19166 132,688,000 +166.80(+0.88%)
Mar 16, 2006 18941 19210 18941 19000 152,092,800 +58.60(+0.31%)
Mar 15, 2006 18708 18968 18669 18941 117,776,000 +234.80(+1.26%)
Mar 14, 2006 18420 18720 18420 18706 93,983,000 +0.00(+0.00%)
Mar 13, 2006 18420 18720 18420 18706 0 +286.00(+1.55%)
Mar 11, 2006 18316 18493 18229 18420 133,213,200 +109.60(+0.60%)
Mar 10, 2006 18415 18653 18252 18311 126,631,400 -88.20(-0.48%)
Mar 09, 2006 18553 18589 18191 18399 159,568,608 -152.30(-0.82%)
Mar 08, 2006 18992 18992 18364 18551 187,596,800 -440.40(-2.32%)
Mar 07, 2006 19190 19446 18970 18992 130,002,800 +0.00(+0.00%)
Mar 06, 2006 19190 19446 18970 18992 0 -197.70(-1.03%)
Mar 04, 2006 19113 19210 19022 19189 81,249,200 +86.90(+0.45%)
Mar 03, 2006 19078 19182 18983 19102 103,681,000 +43.60(+0.23%)
Mar 02, 2006 18706 19152 18705 19059 145,031,008 +352.40(+1.88%)
Mar 01, 2006 18860 18860 18519 18706 145,803,808 -148.40(-0.79%)
Feb 28, 2006 19117 19135 18832 18855 70,305,600 +0.00(+0.00%)
Feb 27, 2006 19117 19135 18832 18855 0 -246.20(-1.29%)
Feb 25, 2006 19116 19166 18883 19101 83,674,200 -16.80(-0.09%)
Feb 24, 2006 18781 19118 18728 19118 144,549,200 +337.20(+1.80%)
Feb 23, 2006 18495 18780 18495 18780 129,935,000 +283.10(+1.53%)
Feb 22, 2006 18563 18693 18493 18497 103,781,400 -45.20(-0.24%)
Feb 21, 2006 18481 18574 18438 18543 7,561,400 +0.00(+0.00%)
Feb 20, 2006 18481 18574 18438 18543 0 +61.80(+0.33%)
Feb 18, 2006 18458 18507 18407 18481 98,501,200 +23.60(+0.13%)
Feb 17, 2006 18169 18520 18169 18457 172,319,808 +288.00(+1.59%)
Feb 16, 2006 18018 18267 18000 18169 132,958,000 +146.20(+0.81%)
Feb 15, 2006 17927 18076 17789 18023 119,135,400 +139.40(+0.78%)
Feb 14, 2006 18292 18299 17818 17884 138,785,408 +0.00(+0.00%)
Feb 13, 2006 18292 18299 17818 17884 0 -415.00(-2.27%)
Feb 11, 2006 18529 18535 18166 18299 125,403,200 -219.70(-1.19%)
Feb 10, 2006 18410 18640 18381 18518 105,795,400 +108.10(+0.59%)
Feb 09, 2006 18669 18994 18410 18410 192,142,400 -254.90(-1.37%)
Feb 08, 2006 18886 18886 18625 18665 111,377,400 +0.00(+0.00%)
Feb 07, 2006 18886 18886 18625 18665 0 -291.40(-1.54%)
Feb 06, 2006 19223 19448 18944 18956 0 +94.30(+0.50%)
Feb 04, 2006 19061 19071 18710 18862 113,146,000 -198.20(-1.04%)
Feb 03, 2006 19162 19211 18961 19060 128,529,000 -102.00(-0.53%)
Feb 02, 2006 18907 19162 18868 19162 148,684,992 +255.30(+1.35%)
Feb 01, 2006 18851 18958 18751 18907 116,017,000 +57.90(+0.31%)
Jan 31, 2006 18968 18985 18761 18849 105,771,400 +0.00(+0.00%)
Jan 30, 2006 18968 18985 18761 18849 0 -107.30(-0.57%)
Jan 28, 2006 19223 19448 18944 18956 126,660,000 -260.30(-1.35%)
Jan 27, 2006 18881 19248 18881 19217 129,824,800 +350.40(+1.86%)
Jan 26, 2006 18876 19022 18866 18866 137,402,000 -9.00(-0.05%)
Jan 25, 2006 18447 18909 18447 18875 170,623,200 +428.30(+2.32%)
Jan 24, 2006 18346 18448 18208 18447 90,520,800 +0.00(+0.00%)
Jan 23, 2006 18346 18448 18208 18447 0 +100.90(+0.55%)
Jan 21, 2006 18515 18612 18346 18346 86,117,200 -175.20(-0.95%)
Jan 20, 2006 18277 18588 18277 18521 106,138,000 +255.40(+1.40%)
Jan 19, 2006 18414 18414 18119 18266 121,578,200 -223.60(-1.21%)
Jan 18, 2006 18956 18956 18473 18490 128,290,400 -468.70(-2.47%)
Jan 17, 2006 18889 18993 18858 18958 15,792,400 +0.00(+0.00%)
Jan 16, 2006 18889 18993 18858 18958 0 +69.10(+0.37%)
Jan 14, 2006 18924 18924 18751 18889 158,500,800 -35.80(-0.19%)
Jan 13, 2006 19152 19169 18842 18925 120,563,400 -235.40(-1.23%)
Jan 12, 2006 18914 19168 18914 19160 115,791,600 +248.00(+1.31%)
Jan 11, 2006 18999 18999 18816 18912 102,574,400 -86.40(-0.45%)
Jan 10, 2006 18737 18999 18677 18999 90,734,000 +0.00(+0.00%)
Jan 09, 2006 18737 18999 18677 18999 0 +262.00(+1.40%)
Jan 07, 2006 18608 18786 18576 18737 63,643,200 +128.50(+0.69%)
Jan 06, 2006 18669 18769 18593 18608 103,485,400 -60.90(-0.33%)
Jan 05, 2006 18502 18688 18502 18669 132,986,000 +168.50(+0.91%)
Jan 04, 2006 17925 18503 17925 18501 127,472,400 +575.00(+3.21%)
Jan 03, 2006 17803 17927 17786 17926 8,889,000 +0.00(+0.00%)
Jan 02, 2006 17803 17927 17786 17926 0 +123.00(+0.69%)
Dec 31, 2005 17832 17832 17688 17803 47,645,000 -30.10(-0.17%)
Dec 30, 2005 17685 17850 17670 17833 46,264,400 +142.10(+0.80%)
Dec 29, 2005 17833 17834 17640 17691 43,125,800 -141.90(-0.80%)
Dec 28, 2005 17778 17848 17778 17833 30,370,600 +55.70(+0.31%)
Dec 27, 2005 17802 17814 17772 17777 4,037,500 +0.00(+0.00%)
Dec 26, 2005 17802 17814 17772 17777 0 -25.40(-0.14%)
Dec 24, 2005 17769 17816 17765 17802 33,867,800 +33.40(+0.19%)
Dec 23, 2005 17782 17831 17661 17769 74,038,496 -12.60(-0.07%)
Dec 22, 2005 17679 17887 17626 17782 87,708,400 +100.60(+0.57%)
Dec 21, 2005 17668 17690 17515 17681 76,110,600 +14.50(+0.08%)
Dec 20, 2005 17741 17836 17665 17666 77,905,800 +0.00(+0.00%)
Dec 19, 2005 17741 17836 17665 17666 0 -71.20(-0.40%)
Dec 17, 2005 17922 17962 17630 17738 148,264,192 -184.90(-1.03%)
Dec 16, 2005 18055 18180 17841 17922 122,501,000 -131.50(-0.73%)
Dec 15, 2005 17821 18078 17821 18054 116,515,600 +234.30(+1.31%)
Dec 14, 2005 17583 17868 17583 17820 112,062,400 +0.00(+0.00%)
Dec 13, 2005 17583 17868 17583 17820 0 +265.20(+1.51%)
Dec 12, 2005 17209 17577 17202 17554 0 +0.00(+0.00%)
Dec 10, 2005 17209 17577 17202 17554 97,528,000 +343.50(+2.00%)
Dec 09, 2005 17234 17298 17129 17211 94,862,400 -33.20(-0.19%)
Dec 08, 2005 17425 17470 17241 17244 104,757,400 -180.20(-1.03%)
Dec 07, 2005 17275 17466 17275 17424 150,496,608 +153.30(+0.89%)
Dec 06, 2005 17151 17293 17091 17271 96,089,400 +0.00(+0.00%)
Dec 05, 2005 17151 17293 17091 17271 0 +120.10(+0.70%)
Dec 03, 2005 17134 17323 17040 17151 116,107,600 +17.20(+0.10%)
Dec 02, 2005 16832 17142 16832 17134 154,314,800 +302.80(+1.80%)
Dec 01, 2005 16696 16843 16601 16831 148,894,000 +136.10(+0.82%)
Nov 30, 2005 16830 16888 16673 16695 89,162,000 -141.20(-0.84%)
Nov 29, 2005 16879 16956 16816 16836 104,915,600 +0.00(+0.00%)
Nov 28, 2005 16879 16956 16816 16836 0 -43.30(-0.26%)
Nov 26, 2005 16750 16921 16750 16879 45,301,000 +129.00(+0.77%)
Nov 25, 2005 16714 16782 16667 16750 17,066,200 +36.50(+0.22%)
Nov 24, 2005 16866 17015 16706 16714 147,079,808 -152.90(-0.91%)
Nov 23, 2005 16788 16890 16665 16867 112,709,000 +99.70(+0.59%)
Nov 22, 2005 16545 16817 16545 16767 115,542,200 +0.00(+0.00%)
Nov 21, 2005 16545 16817 16545 16767 0 +221.70(+1.34%)
Nov 19, 2005 16455 16595 16455 16545 102,926,000 +90.00(+0.55%)
Nov 18, 2005 16311 16497 16311 16455 155,642,208 +144.70(+0.89%)
Nov 17, 2005 16219 16330 16187 16311 96,424,800 +117.10(+0.72%)
Nov 16, 2005 16294 16347 16188 16194 91,624,800 -99.90(-0.61%)
Nov 15, 2005 16135 16294 16058 16294 81,446,200 +0.00(+0.00%)
Nov 14, 2005 16135 16294 16058 16294 0 +156.40(+0.97%)
Nov 12, 2005 16155 16276 16101 16137 100,247,800 -16.00(-0.10%)
Nov 11, 2005 15985 16158 15957 16153 100,253,800 +171.90(+1.08%)
Nov 10, 2005 15930 15984 15910 15981 64,586,400 +50.50(+0.32%)
Nov 09, 2005 15944 15989 15826 15931 65,793,200 -13.50(-0.08%)
Nov 08, 2005 15900 16005 15817 15944 80,647,600 +0.00(+0.00%)
Nov 07, 2005 15900 16005 15817 15944 0 +43.70(+0.27%)
Nov 05, 2005 15798 15909 15765 15900 77,832,400 +102.50(+0.65%)
Nov 04, 2005 15896 16056 15725 15798 109,823,400 -98.50(-0.62%)
Nov 03, 2005 15922 16023 15887 15896 107,390,000 -26.00(-0.16%)
Nov 02, 2005 15760 15939 15746 15922 161,487,808 +162.80(+1.03%)
Nov 01, 2005 15581 15811 15581 15760 156,414,800 +0.00(+0.00%)
Oct 31, 2005 15581 15811 15581 15760 0 +180.00(+1.16%)
Oct 28, 2005 15452 15588 15422 15580 112,274,800 +142.10(+0.92%)
Oct 27, 2005 15666 15666 15383 15438 95,071,000 -228.60(-1.46%)
Oct 26, 2005 15388 15669 15388 15666 181,423,392 +298.30(+1.94%)
Oct 25, 2005 15358 15540 15297 15368 133,676,400 +11.60(+0.08%)
Oct 24, 2005 14903 15357 14903 15356 141,061,200 +452.90(+3.04%)
Oct 21, 2005 14844 14960 14764 14903 109,045,000 +82.30(+0.56%)
Oct 20, 2005 15112 15184 14821 14821 82,416,600 -290.90(-1.92%)
Oct 19, 2005 15068 15113 14715 15112 151,060,400 +27.20(+0.18%)
Oct 18, 2005 15283 15284 15072 15085 86,776,800 -197.90(-1.29%)
Oct 17, 2005 14893 15283 14889 15283 114,744,000 +389.80(+2.62%)
Oct 14, 2005 14925 14999 14699 14893 115,111,800 -31.80(-0.21%)
Oct 13, 2005 15103 15103 14866 14925 109,533,200 -178.50(-1.18%)
Oct 12, 2005 15445 15473 15035 15103 132,855,200 -342.20(-2.22%)
Oct 11, 2005 15468 15554 15429 15445 90,304,000 -21.00(-0.14%)
Oct 10, 2005 15448 15581 15447 15466 157,280,608 +18.80(+0.12%)
Oct 07, 2005 15248 15472 15092 15448 156,193,600 +200.00(+1.31%)
Oct 06, 2005 15722 15723 15217 15248 133,378,800 -472.70(-3.01%)
Oct 05, 2005 15933 15934 15720 15720 120,104,800 -213.10(-1.34%)
Oct 04, 2005 16051 16118 15932 15933 114,370,200 -117.60(-0.73%)
Oct 03, 2005 16120 16186 15954 16051 98,508,400 -69.10(-0.43%)
Sep 30, 2005 15842 16130 15807 16120 137,299,392 +278.30(+1.76%)
Sep 29, 2005 15870 15939 15774 15842 93,728,400 -27.50(-0.17%)
Sep 28, 2005 15802 15979 15800 15869 133,363,800 +67.50(+0.43%)
Sep 27, 2005 15764 15815 15627 15802 157,182,400 +36.30(+0.23%)
Sep 26, 2005 15650 15788 15649 15766 131,708,200 +116.20(+0.74%)
Sep 23, 2005 15672 15675 15560 15649 137,930,000 -11.80(-0.08%)
Sep 22, 2005 15734 15780 15628 15661 122,805,600 -73.30(-0.47%)
Sep 21, 2005 15559 15806 15527 15734 126,375,200 +170.90(+1.10%)
Sep 20, 2005 15657 15822 15539 15564 144,740,608 -93.30(-0.60%)
Sep 19, 2005 15484 15757 15484 15657 138,527,392 +228.00(+1.48%)
Sep 16, 2005 15222 15431 15166 15429 0 +0.00(+0.00%)
Sep 15, 2005 15222 15431 15166 15429 125,929,600 +207.40(+1.36%)
Sep 14, 2005 15088 15248 15088 15221 79,947,400 +134.10(+0.89%)
Sep 13, 2005 15183 15195 15016 15087 69,052,000 -102.90(-0.68%)
Sep 12, 2005 15214 15258 15188 15190 58,906,600 -22.70(-0.15%)
Sep 09, 2005 15056 15250 15056 15213 63,965,800 +157.00(+1.04%)
Sep 08, 2005 15247 15247 14969 15056 75,739,400 -190.30(-1.25%)
Sep 07, 2005 15031 15252 14976 15246 96,752,000 +215.60(+1.43%)
Sep 06, 2005 14857 15182 14857 15031 117,626,000 +173.30(+1.17%)
Sep 05, 2005 14775 14867 14759 14857 17,837,800 +84.60(+0.57%)
Sep 02, 2005 14489 14784 14488 14773 92,797,600 +286.10(+1.97%)
Sep 01, 2005 14256 14527 14256 14487 136,426,800 +243.40(+1.71%)
Aug 31, 2005 14011 14246 14008 14243 136,587,200 +235.00(+1.68%)
Aug 30, 2005 14327 14332 14000 14008 172,138,400 -319.00(-2.23%)
Aug 29, 2005 14445 14512 14327 14327 100,490,200 -117.60(-0.81%)
Aug 26, 2005 14605 14614 14442 14445 98,868,200 -159.80(-1.09%)
Aug 25, 2005 14604 14641 14575 14605 77,990,600 +1.60(+0.01%)
Aug 24, 2005 14717 14739 14599 14603 101,350,200 -114.90(-0.78%)
Aug 23, 2005 14770 14781 14669 14718 83,769,400 -52.40(-0.35%)
Aug 22, 2005 14681 14786 14679 14770 62,748,800 +92.10(+0.63%)
Aug 19, 2005 14620 14745 14599 14678 67,018,400 +58.20(+0.40%)
Aug 18, 2005 14562 14716 14531 14620 96,119,400 +59.70(+0.41%)
Aug 17, 2005 14555 14579 14516 14560 100,644,600 +1.10(+0.01%)
Aug 16, 2005 14843 14843 14556 14559 108,083,200 -283.50(-1.91%)
Aug 15, 2005 14673 14855 14611 14843 94,231,400 +169.50(+1.16%)
Aug 12, 2005 14769 14771 14630 14673 81,336,200 -95.80(-0.65%)
Aug 11, 2005 14694 14779 14683 14769 112,542,800 +66.40(+0.45%)
Aug 10, 2005 14673 14897 14673 14703 199,007,008 +29.30(+0.20%)
Aug 09, 2005 14597 14730 14596 14673 94,569,800 +76.50(+0.52%)
Aug 08, 2005 14463 14620 14463 14597 93,612,000 +133.70(+0.92%)
Aug 05, 2005 14612 14612 14399 14463 85,418,800 -149.10(-1.02%)
Aug 04, 2005 14610 14666 14520 14612 83,620,800 -3.80(-0.03%)
Aug 03, 2005 14692 14704 14548 14616 112,679,800 -61.70(-0.42%)
Aug 02, 2005 14582 14777 14582 14678 128,149,200 +95.20(+0.65%)
Aug 01, 2005 14410 14668 14410 14582 150,196,800 +172.80(+1.20%)
Jul 29, 2005 14257 14454 14257 14410 142,602,592 +152.90(+1.07%)
Jul 28, 2005 14173 14353 14173 14257 120,712,200 +83.40(+0.59%)
Jul 27, 2005 14067 14205 14018 14173 118,086,200 +105.70(+0.75%)
Jul 26, 2005 14135 14240 14067 14068 92,743,400 -67.50(-0.48%)
Jul 25, 2005 14319 14367 14135 14135 84,176,600 -183.30(-1.28%)
Jul 22, 2005 14297 14364 14283 14318 93,923,200 +46.60(+0.33%)
Jul 21, 2005 14306 14344 14230 14272 133,168,400 -34.20(-0.24%)
Jul 20, 2005 14166 14316 14143 14306 157,879,392 +138.60(+0.98%)
Jul 19, 2005 13975 14170 13975 14168 115,489,800 +194.90(+1.39%)
Jul 18, 2005 13965 13982 13913 13973 51,908,600 +20.00(+0.14%)
Jul 15, 2005 14086 14088 13945 13953 63,975,200 -132.50(-0.94%)
Jul 14, 2005 14008 14089 14008 14085 99,515,200 +79.90(+0.57%)
Jul 13, 2005 13972 14014 13938 14005 93,436,200 +33.50(+0.24%)
Jul 12, 2005 13808 13994 13808 13972 97,526,200 +164.40(+1.19%)
Jul 11, 2005 13870 14118 13805 13807 61,152,200 -64.00(-0.46%)
Jul 08, 2005 13850 13886 13793 13871 59,741,400 +20.90(+0.15%)
Jul 07, 2005 13789 13851 13654 13850 66,411,600 +60.20(+0.44%)
Jul 06, 2005 13649 13850 13649 13790 92,988,000 +141.70(+1.04%)
Jul 05, 2005 13501 13650 13478 13648 66,756,600 +147.70(+1.09%)
Jul 04, 2005 13510 13515 13485 13501 6,238,200 -8.30(-0.06%)
Jul 01, 2005 13486 13526 13452 13509 48,677,600 +23.00(+0.17%)
Jun 30, 2005 13551 13594 13480 13486 68,321,800 -64.00(-0.47%)
Jun 29, 2005 13523 13559 13476 13550 56,935,800 +27.00(+0.20%)
Jun 28, 2005 13455 13643 13455 13523 108,779,600 +68.40(+0.51%)
Jun 27, 2005 13301 13496 13301 13455 77,073,000 +155.40(+1.17%)
Jun 24, 2005 13391 13394 13282 13299 77,369,000 -90.40(-0.68%)
Jun 23, 2005 13441 13444 13331 13390 85,115,400 -52.00(-0.39%)
Jun 22, 2005 13548 13552 13400 13442 90,546,800 -106.30(-0.78%)
Jun 21, 2005 13708 13712 13517 13548 91,014,200 -161.40(-1.18%)
Jun 20, 2005 13646 13726 13584 13709 65,182,800 +63.40(+0.46%)
Jun 17, 2005 13540 13647 13540 13646 71,854,600 +108.70(+0.80%)
Jun 16, 2005 13502 13558 13481 13537 93,987,000 +35.80(+0.27%)
Jun 15, 2005 13343 13502 13343 13502 107,083,400 +158.40(+1.19%)
Jun 14, 2005 13305 13384 13297 13343 71,141,600 +43.50(+0.33%)
Jun 13, 2005 13215 13301 13194 13300 32,196,600 +85.00(+0.64%)
Jun 10, 2005 13225 13276 13175 13215 49,179,200 -10.70(-0.08%)
Jun 09, 2005 13104 13288 13094 13225 61,520,200 +122.60(+0.94%)
Jun 08, 2005 13150 13177 13102 13103 60,406,400 -45.30(-0.34%)
Jun 07, 2005 13207 13253 13138 13148 62,359,000 -60.40(-0.46%)
Jun 06, 2005 13206 13256 13199 13208 45,202,400 +4.00(+0.03%)
Jun 03, 2005 13290 13290 13165 13204 49,936,200 -80.50(-0.61%)
Jun 02, 2005 13144 13343 13144 13285 91,784,800 +141.30(+1.08%)
Jun 01, 2005 12964 13183 12960 13144 79,006,000 +179.20(+1.38%)
May 31, 2005 13157 13178 12961 12964 82,347,200 -197.40(-1.50%)
May 30, 2005 13131 13163 13124 13162 9,685,400 +30.40(+0.23%)
May 27, 2005 13126 13137 13071 13131 64,744,800 -21.20(-0.16%)
May 26, 2005 13059 13202 13059 13153 112,581,400 +94.80(+0.73%)
May 25, 2005 13021 13114 12995 13058 83,584,800 +37.10(+0.28%)
May 24, 2005 13032 13048 12899 13021 84,742,600 -8.90(-0.07%)
May 23, 2005 12884 13034 12823 13030 70,695,800 +146.10(+1.13%)
May 20, 2005 12795 12892 12732 12884 53,612,800 +88.20(+0.69%)
May 19, 2005 12738 12820 12724 12795 73,316,800 +67.60(+0.53%)
May 18, 2005 12442 12771 12442 12728 94,837,800 +288.20(+2.32%)
May 17, 2005 12443 12459 12401 12440 50,466,400 -2.80(-0.02%)
May 16, 2005 12348 12445 12347 12442 28,062,800 +94.60(+0.77%)
May 13, 2005 12449 12474 12335 12348 46,689,400 -101.00(-0.81%)
May 12, 2005 12465 12581 12449 12449 69,914,800 -16.10(-0.13%)
May 11, 2005 12497 12513 12366 12465 57,016,000 -32.60(-0.26%)
May 10, 2005 12558 12604 12497 12497 41,890,800 -65.60(-0.52%)
May 09, 2005 12616 12624 12536 12563 42,630,800 -52.80(-0.42%)
May 06, 2005 12610 12668 12590 12616 80,992,600 -4.10(-0.03%)
May 05, 2005 12644 12788 12568 12620 140,148,400 -23.10(-0.18%)
May 04, 2005 12358 12644 12358 12643 129,386,400 +285.10(+2.31%)
May 03, 2005 12423 12440 12332 12358 152,339,200 -67.10(-0.54%)
May 02, 2005 12323 12440 12322 12425 39,249,400 +102.00(+0.83%)
Apr 29, 2005 12256 12323 12205 12323 62,176,800 +67.10(+0.55%)
Apr 28, 2005 12457 12474 12256 12256 53,298,600 -198.80(-1.60%)
Apr 27, 2005 12578 12578 12346 12455 69,200,000 -123.00(-0.98%)
Apr 26, 2005 12378 12578 12318 12578 101,689,200 +200.60(+1.62%)
Apr 25, 2005 11996 12378 11995 12377 73,217,800 +381.80(+3.18%)
Apr 22, 2005 12064 12100 11963 11995 50,488,600 -68.30(-0.57%)
Apr 21, 2005 11846 12066 11846 12064 51,050,600 +220.90(+1.87%)
Apr 20, 2005 12012 12041 11839 11843 56,663,400 -168.80(-1.41%)
Apr 19, 2005 11754 12051 11754 12012 73,143,600 +271.50(+2.31%)
Apr 18, 2005 11943 11949 11728 11740 76,728,400 -202.70(-1.70%)
Apr 15, 2005 12237 12237 11942 11943 94,724,000 -290.50(-2.37%)
Apr 14, 2005 12421 12454 12233 12233 58,029,800 -191.20(-1.54%)
Apr 13, 2005 12522 12557 12392 12424 71,935,600 -97.80(-0.78%)
Apr 12, 2005 12425 12522 12265 12522 62,255,200 +96.80(+0.78%)
Apr 11, 2005 12528 12543 12422 12425 30,578,200 -106.20(-0.85%)
Apr 08, 2005 12472 12573 12425 12532 57,492,000 +60.60(+0.49%)
Apr 07, 2005 12171 12483 12169 12471 85,958,600 +300.10(+2.47%)
Apr 06, 2005 12308 12377 12171 12171 81,099,200 -129.80(-1.06%)
Apr 05, 2005 12593 12677 12294 12301 88,993,000 -292.70(-2.32%)
Apr 04, 2005 12714 12727 12574 12593 56,853,400 -120.80(-0.95%)
Apr 02, 2005 12677 12849 12677 12714 48,830,600 +37.30(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.