Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 547.75 549.32 534.23 535.70 0 -20.63(-3.71%)
Mar 29, 2003 552.13 556.33 544.67 556.33 484,400 +7.07(+1.29%)
Mar 28, 2003 550.54 551.80 546.46 549.26 604,600 -5.53(-1.00%)
Mar 27, 2003 562.20 565.50 551.41 554.79 890,600 -0.19(-0.03%)
Mar 26, 2003 550.55 558.44 550.28 554.98 882,000 -14.87(-2.61%)
Mar 25, 2003 579.08 579.08 568.27 569.85 876,000 +0.00(+0.00%)
Mar 24, 2003 579.08 579.08 568.27 569.85 0 -5.92(-1.03%)
Mar 22, 2003 569.67 576.95 565.34 575.77 822,400 +7.31(+1.29%)
Mar 21, 2003 553.63 568.66 548.45 568.46 1,076,200 +26.68(+4.92%)
Mar 20, 2003 534.86 546.68 534.64 541.78 615,600 +4.47(+0.83%)
Mar 19, 2003 536.69 539.30 526.86 537.31 682,800 +22.07(+4.28%)
Mar 18, 2003 535.79 535.79 512.30 515.24 640,200 +0.00(+0.00%)
Mar 17, 2003 535.79 535.79 512.30 515.24 0 -22.41(-4.17%)
Mar 15, 2003 547.29 548.45 534.51 537.65 759,000 +5.87(+1.10%)
Mar 14, 2003 530.86 531.78 514.43 531.78 679,600 -0.03(-0.01%)
Mar 13, 2003 531.17 534.76 524.53 531.81 793,800 -0.72(-0.14%)
Mar 12, 2003 531.78 538.62 530.55 532.53 657,800 -11.71(-2.15%)
Mar 11, 2003 545.54 548.29 541.29 544.24 607,000 +0.00(+0.00%)
Mar 10, 2003 545.54 548.29 541.29 544.24 0 -1.78(-0.33%)
Mar 08, 2003 547.89 555.38 544.09 546.02 635,000 -9.31(-1.68%)
Mar 07, 2003 564.74 564.87 551.80 555.33 735,600 -4.93(-0.88%)
Mar 06, 2003 567.30 567.53 557.68 560.26 764,000 -16.32(-2.83%)
Mar 05, 2003 581.09 581.68 573.15 576.58 584,600 -13.46(-2.28%)
Mar 04, 2003 578.50 590.55 577.54 590.04 605,600 +0.00(+0.00%)
Mar 03, 2003 578.50 590.55 577.54 590.04 0 +14.61(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.