Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2002 437.98 443.61 418.40 436.13 0 -1.90(-0.43%)
Mar 27, 2002 436.62 438.03 417.06 438.03 0 +1.00(+0.23%)
Mar 26, 2002 432.09 449.75 420.05 437.03 0 +0.00(+0.00%)
Mar 25, 2002 432.09 449.75 420.05 437.03 0 +4.74(+1.10%)
Mar 23, 2002 405.20 444.08 405.20 432.29 0 +27.09(+6.69%)
Mar 22, 2002 412.88 415.11 403.72 405.20 0 -6.84(-1.66%)
Mar 21, 2002 407.95 417.51 406.88 412.04 0 +4.46(+1.09%)
Mar 20, 2002 397.61 407.64 393.93 407.58 0 +11.59(+2.93%)
Mar 19, 2002 393.18 396.61 389.54 395.99 0 +0.00(+0.00%)
Mar 18, 2002 393.18 396.61 389.54 395.99 0 +5.32(+1.36%)
Mar 16, 2002 383.85 391.50 382.16 390.67 0 +1.42(+0.36%)
Mar 15, 2002 403.05 410.47 369.95 389.25 0 -13.80(-3.42%)
Mar 14, 2002 408.84 408.84 395.38 403.05 0 -5.65(-1.38%)
Mar 13, 2002 399.08 411.73 399.08 408.70 0 +10.71(+2.69%)
Mar 12, 2002 394.36 400.09 389.38 397.99 0 +0.00(+0.00%)
Mar 11, 2002 394.36 400.09 389.38 397.99 0 +8.37(+2.15%)
Mar 09, 2002 381.56 391.83 381.02 389.62 0 +12.26(+3.25%)
Mar 08, 2002 387.39 396.71 373.21 377.36 0 -5.56(-1.45%)
Mar 07, 2002 370.75 383.35 370.75 382.92 0 +12.17(+3.28%)
Mar 06, 2002 372.03 382.67 369.77 370.75 0 -0.74(-0.20%)
Mar 05, 2002 413.42 413.42 371.49 371.49 0 +0.00(+0.00%)
Mar 04, 2002 413.42 413.42 371.49 371.49 0 -34.38(-8.47%)
Mar 02, 2002 405.28 418.94 399.71 405.87 0 +7.62(+1.91%)
Mar 01, 2002 385.25 399.70 383.49 398.25 0 +18.27(+4.81%)
Feb 28, 2002 373.60 380.82 372.21 379.98 0 +6.41(+1.72%)
Feb 27, 2002 383.69 385.61 371.98 373.57 0 -7.66(-2.01%)
Feb 26, 2002 369.56 390.12 369.56 381.23 0 +0.00(+0.00%)
Feb 25, 2002 369.56 390.12 369.56 381.23 0 +13.29(+3.61%)
Feb 23, 2002 369.13 374.41 363.33 367.94 0 -3.35(-0.90%)
Feb 22, 2002 388.89 388.89 362.25 371.29 0 -17.60(-4.53%)
Feb 21, 2002 395.73 410.73 386.56 388.89 0 -6.60(-1.67%)
Feb 20, 2002 390.83 403.76 390.83 395.49 0 +4.97(+1.27%)
Feb 19, 2002 376.15 396.14 374.13 390.52 0 +0.00(+0.00%)
Feb 18, 2002 376.15 396.14 374.13 390.52 0 +14.37(+3.82%)
Feb 16, 2002 377.04 389.11 369.65 376.15 0 +0.73(+0.19%)
Feb 15, 2002 379.30 382.47 371.58 375.42 0 -9.82(-2.55%)
Feb 14, 2002 373.93 386.76 359.00 385.24 0 +10.77(+2.88%)
Feb 13, 2002 407.61 407.61 373.96 374.47 0 -34.22(-8.37%)
Feb 12, 2002 457.00 457.54 406.28 408.69 0 +0.00(+0.00%)
Feb 11, 2002 457.00 457.54 406.28 408.69 0 -48.85(-10.68%)
Feb 09, 2002 459.05 468.23 435.46 457.54 0 -1.51(-0.33%)
Feb 08, 2002 471.88 489.52 459.05 459.05 0 -12.29(-2.61%)
Feb 07, 2002 444.92 476.92 444.21 471.34 0 +0.00(+0.00%)
Feb 06, 2002 444.92 476.92 444.21 471.34 0 +26.42(+5.94%)
Feb 02, 2002 439.20 449.55 430.37 444.92 0 +5.72(+1.30%)
Feb 01, 2002 462.01 471.58 436.25 439.20 0 -15.06(-3.32%)
Jan 31, 2002 425.27 454.89 425.27 454.26 0 +29.16(+6.86%)
Jan 30, 2002 420.77 436.90 419.10 425.10 0 +6.06(+1.45%)
Jan 29, 2002 408.66 424.97 407.53 419.04 0 +0.00(+0.00%)
Jan 28, 2002 408.66 424.97 407.53 419.04 0 +12.54(+3.08%)
Jan 26, 2002 407.10 407.10 392.24 406.50 0 -2.95(-0.72%)
Jan 25, 2002 438.89 440.58 407.43 409.45 0 -29.44(-6.71%)
Jan 24, 2002 438.67 453.23 423.23 438.89 0 -6.99(-1.57%)
Jan 23, 2002 480.86 482.54 441.21 445.88 0 -24.67(-5.24%)
Jan 22, 2002 414.86 500.59 414.86 470.55 0 +0.00(+0.00%)
Jan 21, 2002 414.86 500.59 414.86 470.55 0 +55.69(+13.42%)
Jan 19, 2002 377.15 422.30 377.12 414.86 0 +43.66(+11.76%)
Jan 18, 2002 322.97 375.83 318.92 371.20 0 +0.00(+0.00%)
Jan 17, 2002 322.97 375.83 318.92 371.20 0 +27.98(+8.15%)
Jan 05, 2002 340.06 343.22 321.42 343.22 0 +2.62(+0.77%)
Jan 04, 2002 323.69 345.87 322.07 340.60 0 +16.91(+5.22%)
Jan 03, 2002 307.26 323.69 296.19 323.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.