Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.92 -0.10 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.22	23.29	23.08	23.19	122,417	+0.01(+0.04%)
Mar 27, 2024	23.34	23.35	23.17	23.18	253,650	-0.20(-0.86%)
Mar 26, 2024	23.44	23.50	23.35	23.38	82,731	-0.07(-0.30%)
Mar 25, 2024	23.38	23.50	23.38	23.45	132,155	+0.13(+0.56%)
Mar 22, 2024	23.27	23.35	23.25	23.32	206,313	-0.22(-0.93%)
Mar 21, 2024	23.49	23.61	23.47	23.54	91,917	-0.05(-0.21%)
Mar 20, 2024	23.52	23.71	23.41	23.59	155,343	-0.15(-0.63%)
Mar 19, 2024	23.76	23.79	23.66	23.74	245,531	-0.05(-0.21%)
Mar 18, 2024	23.79	23.84	23.71	23.79	144,937	+0.08(+0.34%)
Mar 15, 2024	23.70	23.74	23.65	23.71	103,706	+0.03(+0.13%)
Mar 14, 2024	23.48	23.73	23.48	23.68	356,710	+0.37(+1.59%)
Mar 13, 2024	23.30	23.36	23.25	23.31	258,875	+0.12(+0.52%)
Mar 12, 2024	23.15	23.25	23.12	23.19	153,526	+0.19(+0.83%)
Mar 11, 2024	22.92	23.07	22.92	23.00	163,294	+0.03(+0.13%)
Mar 08, 2024	22.99	23.04	22.90	22.97	177,201	+0.07(+0.31%)
Mar 07, 2024	22.83	23.02	22.82	22.90	394,540	+0.01(+0.04%)
Mar 06, 2024	23.01	23.04	22.86	22.89	256,529	-0.14(-0.61%)
Mar 05, 2024	23.07	23.13	22.72	23.03	262,073	-0.31(-1.33%)
Mar 04, 2024	23.45	23.47	23.34	23.34	283,905	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.