Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.200 1.280 1.170 1.220 239,876 +0.06(+5.17%)
Mar 30, 2020 1.300 1.380 1.160 1.160 464,665 -0.14(-10.77%)
Mar 27, 2020 1.410 1.420 1.300 1.300 332,200 -0.13(-9.09%)
Mar 26, 2020 1.510 1.590 1.310 1.430 351,818 -0.07(-4.67%)
Mar 25, 2020 1.340 1.600 1.340 1.500 440,674 +0.08(+5.63%)
Mar 24, 2020 1.310 1.430 1.300 1.420 383,328 +0.15(+11.81%)
Mar 23, 2020 1.440 1.440 1.160 1.270 437,108 -0.15(-10.56%)
Mar 20, 2020 1.510 1.600 1.340 1.420 411,800 -0.09(-5.96%)
Mar 19, 2020 1.430 1.590 1.400 1.510 396,821 +0.01(+0.67%)
Mar 18, 2020 1.500 1.690 1.380 1.500 540,949 -0.15(-9.09%)
Mar 17, 2020 1.600 1.860 1.310 1.650 1,010,824 +0.07(+4.43%)
Mar 16, 2020 1.450 1.710 1.380 1.580 735,414 -0.06(-3.66%)
Mar 13, 2020 1.640 1.780 1.510 1.640 909,000 +0.03(+1.86%)
Mar 12, 2020 1.430 1.750 1.380 1.610 991,979 +0.06(+3.87%)
Mar 11, 2020 1.680 1.760 1.460 1.550 887,425 -0.17(-9.88%)
Mar 10, 2020 1.960 2.160 1.680 1.720 928,607 -0.39(-18.48%)
Mar 09, 2020 2.400 2.450 1.800 2.110 2,493,761 -0.77(-26.74%)
Mar 06, 2020 1.800 3.000 1.750 2.880 6,581,600 +1.04(+56.52%)
Mar 05, 2020 1.850 1.970 1.710 1.840 960,375 -0.09(-4.66%)
Mar 04, 2020 1.680 2.080 1.680 1.930 2,578,709 +0.27(+16.27%)
Mar 03, 2020 1.740 2.080 1.600 1.660 1,947,620 -0.25(-13.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.