Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.580	2.640	2.480	2.530	120,602	+0.01(+0.40%)
Mar 30, 2009	2.570	2.630	2.460	2.520	99,664	-0.33(-11.58%)
Mar 26, 2009	2.740	2.850	2.700	2.850	144,866	+0.16(+5.95%)
Mar 25, 2009	2.640	2.730	2.530	2.690	112,784	+0.08(+3.07%)
Mar 24, 2009	2.420	2.700	2.380	2.610	113,424	+0.15(+6.10%)
Mar 23, 2009	2.350	2.530	2.270	2.460	309,411	-0.01(-0.40%)
Mar 20, 2009	2.710	2.820	2.470	2.470	184,294	-0.20(-7.49%)
Mar 19, 2009	2.900	2.920	2.660	2.670	89,220	-0.19(-6.64%)
Mar 18, 2009	2.710	2.900	2.690	2.860	103,825	+0.08(+2.88%)
Mar 17, 2009	2.550	2.780	2.550	2.780	63,299	+0.22(+8.59%)
Mar 16, 2009	2.770	2.790	2.540	2.560	51,984	-0.16(-5.88%)
Mar 13, 2009	2.600	2.860	2.600	2.720	141,904	+0.13(+5.02%)
Mar 12, 2009	2.280	2.600	2.280	2.590	172,769	+0.28(+12.12%)
Mar 11, 2009	2.430	2.490	2.290	2.310	71,853	-0.09(-3.75%)
Mar 10, 2009	2.340	2.430	2.330	2.400	109,196	+0.15(+6.67%)
Mar 09, 2009	2.330	2.370	2.250	2.250	112,683	-0.07(-3.02%)
Mar 06, 2009	2.290	2.350	2.265	2.320	143,766	+0.06(+2.65%)
Mar 05, 2009	2.330	2.380	2.230	2.260	143,443	-0.17(-7.00%)
Mar 04, 2009	2.420	2.570	2.350	2.430	172,151	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.