Indicators

National Cinemedia (NQ: NCMI )

4.465 -0.125 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.090	5.240	5.052	5.150	1,831,278	+0.09(+1.78%)
Mar 27, 2024	5.310	5.475	5.050	5.060	882,877	-0.22(-4.08%)
Mar 26, 2024	5.370	5.550	5.240	5.275	1,124,988	-0.07(-1.40%)
Mar 25, 2024	5.700	5.750	5.285	5.350	1,238,889	-0.28(-4.97%)
Mar 22, 2024	5.470	5.681	5.370	5.630	1,599,174	+0.33(+6.13%)
Mar 21, 2024	5.220	5.575	5.123	5.305	1,437,293	+0.09(+1.82%)
Mar 20, 2024	5.190	5.300	5.020	5.210	1,917,678	+0.15(+2.96%)
Mar 19, 2024	5.180	5.500	4.810	5.060	8,344,068	+0.84(+19.91%)
Mar 18, 2024	4.270	4.450	4.145	4.220	890,743	-0.02(-0.47%)
Mar 15, 2024	4.050	4.255	4.050	4.240	432,697	+0.16(+3.92%)
Mar 14, 2024	4.120	4.270	4.030	4.080	551,963	+0.00(+0.00%)
Mar 13, 2024	3.870	4.100	3.870	4.080	195,619	+0.21(+5.43%)
Mar 12, 2024	3.860	3.910	3.705	3.870	280,529	+0.02(+0.65%)
Mar 11, 2024	3.900	3.940	3.805	3.845	154,456	-0.07(-1.91%)
Mar 08, 2024	4.300	4.340	3.790	3.920	563,775	-0.37(-8.62%)
Mar 07, 2024	4.160	4.300	4.119	4.290	244,114	+0.15(+3.62%)
Mar 06, 2024	4.050	4.145	4.050	4.140	163,065	+0.09(+2.22%)
Mar 05, 2024	4.140	4.140	4.040	4.050	243,151	-0.10(-2.41%)
Mar 04, 2024	4.160	4.210	4.095	4.150	203,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.