Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1206 1228 1203 1206 502,400 +8.80(+0.73%)
Mar 30, 2009 1240 1245 1196 1197 524,800 -40.05(-3.24%)
Mar 27, 2009 1249 1257 1234 1238 701,600 -6.29(-0.51%)
Mar 26, 2009 1227 1244 1216 1244 586,600 +14.78(+1.20%)
Mar 25, 2009 1216 1229 1211 1229 494,400 +7.32(+0.60%)
Mar 24, 2009 1226 1226 1205 1222 512,200 +22.20(+1.85%)
Mar 23, 2009 1180 1201 1179 1200 461,200 +28.56(+2.44%)
Mar 20, 2009 1165 1180 1164 1171 374,600 +9.13(+0.79%)
Mar 19, 2009 1180 1187 1158 1162 532,400 -8.14(-0.70%)
Mar 18, 2009 1177 1177 1157 1170 520,000 +6.07(+0.52%)
Mar 17, 2009 1140 1167 1133 1164 726,600 +38.42(+3.41%)
Mar 16, 2009 1126 1143 1119 1125 436,000 -0.57(-0.05%)
Mar 13, 2009 1137 1148 1125 1126 506,200 -2.36(-0.21%)
Mar 12, 2009 1127 1132 1108 1128 536,800 +0.88(+0.08%)
Mar 11, 2009 1123 1128 1118 1128 574,200 +35.31(+3.23%)
Mar 10, 2009 1061 1097 1061 1092 614,000 +20.47(+1.91%)
Mar 09, 2009 1069 1077 1052 1072 457,800 +16.70(+1.58%)
Mar 07, 2009 1036 1059 1036 1055 465,600 -3.15(-0.30%)
Mar 06, 2009 1068 1075 1051 1058 509,800 -1.08(-0.10%)
Mar 05, 2009 1019 1063 1009 1059 490,800 +33.69(+3.29%)
Mar 04, 2009 993.85 1029 992.69 1026 543,400 +6.76(+0.66%)
Mar 03, 2009 1044 1044 1011 1019 413,800 +0.00(+0.00%)
Mar 02, 2009 1044 1044 1011 1019 0 -44.22(-4.16%)
Feb 28, 2009 1057 1077 1048 1063 498,200 +8.24(+0.78%)
Feb 27, 2009 1078 1100 1037 1055 575,000 -12.29(-1.15%)
Feb 26, 2009 1095 1096 1062 1067 735,200 +3.20(+0.30%)
Feb 25, 2009 1062 1072 1056 1064 576,200 -35.67(-3.24%)
Feb 24, 2009 1059 1100 1052 1100 396,000 +0.00(+0.00%)
Feb 23, 2009 1059 1100 1052 1100 0 +33.60(+3.15%)
Feb 21, 2009 1095 1102 1056 1066 587,400 -41.15(-3.72%)
Feb 20, 2009 1110 1121 1093 1107 641,400 -6.09(-0.55%)
Feb 19, 2009 1111 1121 1096 1113 598,200 -14.00(-1.24%)
Feb 18, 2009 1167 1167 1121 1127 546,200 -48.28(-4.11%)
Feb 17, 2009 1184 1200 1175 1175 509,400 +0.00(+0.00%)
Feb 16, 2009 1184 1200 1175 1175 0 -16.97(-1.42%)
Feb 14, 2009 1180 1192 1165 1192 574,800 +12.60(+1.07%)
Feb 13, 2009 1184 1187 1163 1180 488,000 -10.34(-0.87%)
Feb 12, 2009 1168 1194 1163 1190 469,600 -8.69(-0.72%)
Feb 11, 2009 1215 1220 1186 1199 468,400 -3.82(-0.32%)
Feb 10, 2009 1224 1228 1200 1203 475,600 +0.00(+0.00%)
Feb 09, 2009 1224 1228 1200 1203 0 -7.57(-0.63%)
Feb 07, 2009 1199 1210 1191 1210 570,600 +32.38(+2.75%)
Feb 06, 2009 1187 1207 1178 1178 463,400 -17.49(-1.46%)
Feb 05, 2009 1183 1196 1176 1195 450,000 +32.17(+2.77%)
Feb 04, 2009 1153 1174 1138 1163 347,600 +16.25(+1.42%)
Feb 03, 2009 1146 1171 1136 1147 374,400 +0.00(+0.00%)
Feb 02, 2009 1146 1171 1136 1147 0 -15.16(-1.30%)
Jan 31, 2009 1148 1164 1145 1162 377,000 -4.45(-0.38%)
Jan 30, 2009 1166 1179 1161 1167 384,600 +8.58(+0.74%)
Jan 29, 2009 1123 1160 1122 1158 345,200 +0.00(+0.00%)
Jan 28, 2009 1123 1160 1122 1158 0 +64.58(+5.91%)
Jan 27, 2009 1093 1093 1093 1093 0 +0.00(+0.00%)
Jan 26, 2009 1093 1093 1093 1093 0 +0.00(+0.00%)
Jan 24, 2009 1105 1105 1088 1093 268,000 -22.83(-2.05%)
Jan 23, 2009 1125 1127 1107 1116 346,800 +12.62(+1.14%)
Jan 22, 2009 1087 1118 1086 1104 334,400 -23.20(-2.06%)
Jan 21, 2009 1136 1136 1115 1127 319,200 -23.84(-2.07%)
Jan 20, 2009 1146 1160 1141 1151 370,000 +0.00(+0.00%)
Jan 19, 2009 1146 1160 1141 1151 0 +15.45(+1.36%)
Jan 17, 2009 1121 1136 1110 1135 335,600 +23.86(+2.15%)
Jan 16, 2009 1138 1145 1108 1111 366,200 -71.34(-6.03%)
Jan 15, 2009 1161 1185 1152 1183 358,600 +14.97(+1.28%)
Jan 14, 2009 1148 1168 1134 1168 381,200 +10.96(+0.95%)
Jan 13, 2009 1171 1177 1150 1157 352,600 +0.00(+0.00%)
Jan 12, 2009 1171 1177 1150 1157 0 -24.21(-2.05%)
Jan 10, 2009 1214 1221 1179 1181 443,200 -24.74(-2.05%)
Jan 09, 2009 1213 1218 1195 1206 472,200 -22.47(-1.83%)
Jan 08, 2009 1199 1229 1195 1228 568,400 +33.89(+2.84%)
Jan 07, 2009 1184 1204 1180 1194 444,000 +20.71(+1.76%)
Jan 06, 2009 1181 1185 1167 1174 414,600 +0.00(+0.00%)
Jan 05, 2009 1181 1185 1167 1174 0 +16.17(+1.40%)
Jan 03, 2009 1133 1157 1119 1157 340,600 +0.00(+0.00%)
Jan 02, 2009 1133 1157 1119 1157 0 +32.93(+2.93%)
Jan 01, 2009 1124 1124 1124 1124 0 +0.00(+0.00%)
Dec 31, 2008 1125 1144 1121 1124 357,600 +6.88(+0.62%)
Dec 30, 2008 1109 1118 1084 1118 312,000 +0.00(+0.00%)
Dec 29, 2008 1109 1118 1084 1118 0 -0.27(-0.02%)
Dec 27, 2008 1129 1135 1109 1118 344,800 +0.00(+0.00%)
Dec 26, 2008 1129 1135 1109 1118 0 -10.65(-0.94%)
Dec 25, 2008 1140 1144 1113 1129 406,400 -15.80(-1.38%)
Dec 24, 2008 1168 1175 1140 1144 434,800 -35.30(-2.99%)
Dec 23, 2008 1190 1201 1168 1180 450,400 +0.00(+0.00%)
Dec 22, 2008 1190 1201 1168 1180 0 -1.36(-0.12%)
Dec 20, 2008 1174 1195 1171 1181 684,800 +5.06(+0.43%)
Dec 19, 2008 1183 1190 1165 1176 557,400 +6.16(+0.53%)
Dec 18, 2008 1190 1196 1146 1170 647,400 +8.19(+0.71%)
Dec 17, 2008 1149 1165 1137 1162 626,400 +3.37(+0.29%)
Dec 16, 2008 1138 1165 1138 1158 484,800 +0.00(+0.00%)
Dec 15, 2008 1138 1165 1138 1158 0 +54.37(+4.93%)
Dec 13, 2008 1129 1153 1090 1104 621,600 -50.61(-4.38%)
Dec 12, 2008 1145 1166 1136 1154 576,000 +8.56(+0.75%)
Dec 11, 2008 1112 1155 1106 1146 558,800 +40.03(+3.62%)
Dec 10, 2008 1116 1121 1092 1106 485,000 +0.79(+0.07%)
Dec 09, 2008 1041 1111 1038 1105 540,400 +0.00(+0.00%)
Dec 08, 2008 1041 1111 1038 1105 0 +76.92(+7.48%)
Dec 06, 2008 1017 1033 1008 1028 398,600 +21.59(+2.14%)
Dec 05, 2008 1042 1042 997.00 1007 397,400 -16.13(-1.58%)
Dec 04, 2008 1038 1038 1014 1023 478,600 -0.53(-0.05%)
Dec 03, 2008 1008 1038 1007 1023 421,000 -35.42(-3.35%)
Dec 02, 2008 1074 1083 1059 1059 627,400 +0.00(+0.00%)
Dec 01, 2008 1074 1083 1059 1059 0 -17.45(-1.62%)
Nov 29, 2008 1067 1084 1062 1076 555,200 +12.59(+1.18%)
Nov 28, 2008 1059 1071 1046 1063 563,600 +33.70(+3.27%)
Nov 27, 2008 993.07 1031 993.07 1030 515,400 +46.46(+4.72%)
Nov 26, 2008 1016 1029 966.28 983.32 486,200 +13.18(+1.36%)
Nov 25, 2008 996.23 1014 969.49 970.14 464,200 +0.00(+0.00%)
Nov 24, 2008 996.23 1014 969.49 970.14 0 -33.59(-3.35%)
Nov 22, 2008 929.74 1013 914.02 1004 602,000 +55.04(+5.80%)
Nov 21, 2008 967.46 984.51 947.44 948.69 424,000 -68.13(-6.70%)
Nov 20, 2008 1039 1039 994.57 1017 404,600 -19.34(-1.87%)
Nov 19, 2008 1053 1076 1036 1036 377,400 -42.16(-3.91%)
Nov 18, 2008 1074 1105 1050 1078 413,400 +0.00(+0.00%)
Nov 17, 2008 1074 1105 1050 1078 0 -9.94(-0.91%)
Nov 15, 2008 1127 1129 1078 1088 440,400 -0.18(-0.02%)
Nov 14, 2008 1075 1088 1040 1088 566,800 -35.42(-3.15%)
Nov 13, 2008 1104 1143 1097 1124 605,600 -4.87(-0.43%)
Nov 12, 2008 1133 1160 1114 1129 600,800 -23.73(-2.06%)
Nov 11, 2008 1152 1166 1124 1152 717,400 +0.00(+0.00%)
Nov 10, 2008 1152 1166 1124 1152 0 +17.97(+1.58%)
Nov 08, 2008 1054 1134 1039 1134 846,400 +42.27(+3.87%)
Nov 07, 2008 1134 1141 1082 1092 657,600 -89.28(-7.56%)
Nov 06, 2008 1185 1218 1160 1182 790,200 +28.15(+2.44%)
Nov 05, 2008 1136 1154 1114 1153 603,600 +24.27(+2.15%)
Nov 04, 2008 1117 1159 1109 1129 568,200 +0.00(+0.00%)
Nov 03, 2008 1117 1159 1109 1129 0 +16.02(+1.44%)
Oct 31, 2008 1083 1159 1061 1113 864,800 +28.34(+2.61%)
Oct 30, 2008 1037 1095 992.89 1085 621,600 +115.75(+11.95%)
Oct 29, 2008 1047 1078 920.35 968.97 763,400 -30.19(-3.02%)
Oct 28, 2008 916.85 1013 901.49 999.16 649,400 +52.71(+5.57%)
Oct 27, 2008 937.18 966.41 892.16 946.45 540,600 +7.70(+0.82%)
Oct 24, 2008 1052 1052 925.57 938.75 443,000 -110.96(-10.57%)
Oct 23, 2008 1090 1090 1028 1050 401,400 -84.88(-7.48%)
Oct 22, 2008 1190 1195 1096 1135 374,800 -61.51(-5.14%)
Oct 21, 2008 1224 1233 1182 1196 389,200 -11.53(-0.95%)
Oct 20, 2008 1196 1211 1149 1208 373,000 +26.96(+2.28%)
Oct 17, 2008 1245 1245 1167 1181 420,200 -33.11(-2.73%)
Oct 16, 2008 1258 1266 1205 1214 409,000 -126.50(-9.44%)
Oct 15, 2008 1338 1353 1327 1340 347,600 -27.41(-2.00%)
Oct 14, 2008 1342 1368 1340 1368 460,800 +79.16(+6.14%)
Oct 13, 2008 1273 1294 1252 1289 384,600 +47.06(+3.79%)
Oct 10, 2008 1249 1249 1179 1241 461,200 -53.42(-4.13%)
Oct 09, 2008 1290 1324 1274 1295 451,800 +8.20(+0.64%)
Oct 08, 2008 1324 1334 1281 1287 431,200 -79.41(-5.81%)
Oct 07, 2008 1341 1371 1322 1366 349,200 +7.35(+0.54%)
Oct 06, 2008 1390 1390 1352 1359 312,400 -60.90(-4.29%)
Oct 03, 2008 1450 1459 1410 1420 0 +0.00(+0.00%)
Oct 02, 2008 1450 1459 1410 1420 318,000 -20.02(-1.39%)
Oct 01, 2008 1453 1453 1430 1440 314,200 -8.39(-0.58%)
Sep 30, 2008 1384 1448 1377 1448 412,800 -8.30(-0.57%)
Sep 29, 2008 1491 1496 1449 1456 365,800 -19.97(-1.35%)
Sep 26, 2008 1492 1499 1470 1476 406,000 -25.30(-1.68%)
Sep 25, 2008 1488 1504 1469 1502 419,000 +5.65(+0.38%)
Sep 24, 2008 1479 1501 1472 1496 498,600 +14.61(+0.99%)
Sep 23, 2008 1448 1484 1446 1481 470,400 +21.03(+1.44%)
Sep 22, 2008 1472 1489 1457 1460 354,200 +4.56(+0.31%)
Sep 19, 2008 1441 1465 1436 1456 468,600 +63.36(+4.55%)
Sep 18, 2008 1385 1400 1367 1392 413,200 -32.84(-2.30%)
Sep 17, 2008 1420 1441 1413 1425 398,200 +37.51(+2.70%)
Sep 16, 2008 1381 1402 1373 1388 392,600 -90.17(-6.10%)
Sep 15, 2008 1478 1478 1478 1478 0 +0.00(+0.00%)
Sep 12, 2008 1468 1481 1464 1478 311,800 +34.68(+2.40%)
Sep 11, 2008 1460 1468 1439 1443 363,000 -21.74(-1.48%)
Sep 10, 2008 1433 1466 1430 1465 421,200 +10.48(+0.72%)
Sep 09, 2008 1470 1470 1447 1454 443,600 -22.15(-1.50%)
Sep 08, 2008 1438 1481 1438 1477 399,000 +72.27(+5.15%)
Sep 05, 2008 1394 1415 1393 1404 298,400 -22.05(-1.55%)
Sep 04, 2008 1421 1437 1409 1426 372,800 -0.46(-0.03%)
Sep 03, 2008 1404 1431 1396 1427 367,000 +19.75(+1.40%)
Sep 02, 2008 1418 1430 1393 1407 373,400 -7.29(-0.52%)
Sep 01, 2008 1453 1457 1413 1414 316,600 -59.81(-4.06%)
Aug 29, 2008 1488 1496 1471 1474 242,000 +0.09(+0.01%)
Aug 28, 2008 1503 1504 1473 1474 216,000 -19.77(-1.32%)
Aug 27, 2008 1488 1498 1466 1494 241,600 +3.67(+0.25%)
Aug 26, 2008 1477 1502 1475 1490 213,000 -11.86(-0.79%)
Aug 25, 2008 1505 1511 1497 1502 198,200 +5.20(+0.35%)
Aug 22, 2008 1509 1509 1478 1497 226,200 -15.68(-1.04%)
Aug 21, 2008 1540 1540 1512 1513 259,400 -28.12(-1.83%)
Aug 20, 2008 1532 1550 1525 1541 243,600 -0.70(-0.05%)
Aug 19, 2008 1554 1555 1528 1541 261,000 -26.30(-1.68%)
Aug 18, 2008 1579 1583 1562 1568 260,724,992 -4.48(-0.28%)
Aug 15, 2008 1554 1578 1554 1572 0 +0.00(+0.00%)
Aug 14, 2008 1554 1578 1554 1572 247,586,000 +9.47(+0.61%)
Aug 13, 2008 1573 1581 1554 1563 231,600 -14.40(-0.91%)
Aug 12, 2008 1581 1590 1571 1577 251,600 -3.97(-0.25%)
Aug 11, 2008 1592 1597 1581 1581 254,600 +12.37(+0.79%)
Aug 08, 2008 1548 1573 1544 1569 221,200 +4.72(+0.30%)
Aug 07, 2008 1577 1583 1553 1564 219,000 -14.71(-0.93%)
Aug 06, 2008 1567 1580 1561 1579 276,600 +43.17(+2.81%)
Aug 05, 2008 1540 1557 1533 1536 244,800 -7.51(-0.49%)
Aug 04, 2008 1567 1571 1532 1543 246,400 -30.72(-1.95%)
Aug 01, 2008 1579 1587 1562 1574 231,200 -20.90(-1.31%)
Jul 31, 2008 1584 1600 1578 1595 233,000 +16.97(+1.08%)
Jul 30, 2008 1594 1596 1572 1578 265,600 +10.50(+0.67%)
Jul 29, 2008 1572 1574 1543 1567 261,600 -31.09(-1.95%)
Jul 28, 2008 1610 1611 1589 1598 252,200 +0.36(+0.02%)
Jul 25, 2008 1595 1610 1589 1598 266,600 -28.21(-1.73%)
Jul 24, 2008 1604 1628 1603 1626 347,600 +34.38(+2.16%)
Jul 23, 2008 1586 1599 1578 1592 351,600 +30.53(+1.96%)
Jul 22, 2008 1551 1564 1549 1561 252,200 -1.69(-0.11%)
Jul 21, 2008 1531 1569 1530 1563 295,800 +52.93(+3.51%)
Jul 18, 2008 1543 1543 1504 1510 304,000 -15.57(-1.02%)
Jul 17, 2008 1541 1547 1525 1526 319,600 +18.16(+1.20%)
Jul 16, 2008 1519 1530 1489 1507 296,800 -1.93(-0.13%)
Jul 15, 2008 1551 1551 1506 1509 297,800 -49.29(-3.16%)
Jul 14, 2008 1563 1582 1554 1559 257,000 -8.89(-0.57%)
Jul 11, 2008 1543 1573 1527 1568 326,600 +30.08(+1.96%)
Jul 10, 2008 1499 1542 1495 1537 354,200 +18.05(+1.19%)
Jul 09, 2008 1557 1563 1519 1519 328,800 -14.09(-0.92%)
Jul 08, 2008 1577 1577 1509 1533 332,000 -46.25(-2.93%)
Jul 07, 2008 1568 1583 1560 1580 250,000 +1.78(+0.11%)
Jul 04, 2008 1604 1611 1575 1578 247,000 -28.60(-1.78%)
Jul 03, 2008 1591 1617 1581 1607 352,000 -17.06(-1.05%)
Jul 02, 2008 1666 1668 1608 1624 336,000 -42.86(-2.57%)
Jul 01, 2008 1676 1681 1652 1666 278,000 -8.46(-0.51%)
Jun 30, 2008 1683 1690 1671 1675 261,800 -9.53(-0.57%)
Jun 27, 2008 1673 1686 1670 1684 285,200 -33.21(-1.93%)
Jun 26, 2008 1718 1735 1714 1718 328,600 -0.13(-0.01%)
Jun 25, 2008 1710 1718 1695 1718 345,200 +6.95(+0.41%)
Jun 24, 2008 1707 1717 1700 1711 364,000 -4.75(-0.28%)
Jun 23, 2008 1706 1721 1695 1716 303,200 -15.41(-0.89%)
Jun 20, 2008 1753 1756 1723 1731 330,800 -9.72(-0.56%)
Jun 19, 2008 1756 1757 1732 1741 401,400 -33.41(-1.88%)
Jun 18, 2008 1746 1775 1743 1774 343,000 +23.42(+1.34%)
Jun 17, 2008 1766 1768 1739 1751 334,800 -10.11(-0.57%)
Jun 16, 2008 1764 1769 1756 1761 375,400 +13.47(+0.77%)
Jun 13, 2008 1754 1761 1730 1747 402,000 +7.99(+0.46%)
Jun 12, 2008 1756 1761 1739 1739 379,600 -42.31(-2.37%)
Jun 11, 2008 1781 1787 1761 1782 282,800 +7.29(+0.41%)
Jun 10, 2008 1813 1814 1765 1774 322,800 -34.58(-1.91%)
Jun 09, 2008 1788 1810 1785 1809 249,200 -23.35(-1.27%)
Jun 06, 2008 1830 1833 1816 1832 0 +0.00(+0.00%)
Jun 05, 2008 1830 1833 1816 1832 275,000 -1.50(-0.08%)
Jun 04, 2008 1821 1836 1813 1834 235,800 +14.42(+0.79%)
Jun 03, 2008 1832 1837 1814 1819 258,800 -28.14(-1.52%)
Jun 02, 2008 1848 1854 1832 1848 234,400 -4.49(-0.24%)
May 30, 2008 1847 1852 1833 1852 287,600 +10.80(+0.59%)
May 29, 2008 1819 1843 1819 1841 298,800 +35.58(+1.97%)
May 28, 2008 1835 1836 1802 1806 299,400 -19.59(-1.07%)
May 27, 2008 1806 1825 1806 1825 260,200 +24.65(+1.37%)
May 26, 2008 1814 1821 1791 1801 281,800 -27.36(-1.50%)
May 23, 2008 1836 1841 1826 1828 299,000 -7.48(-0.41%)
May 22, 2008 1826 1837 1811 1835 357,200 -12.09(-0.65%)
May 21, 2008 1849 1862 1845 1848 315,800 -25.64(-1.37%)
May 20, 2008 1887 1890 1857 1873 336,200 -12.22(-0.65%)
May 19, 2008 1894 1901 1875 1885 355,800 -3.51(-0.19%)
May 16, 2008 1894 1900 1883 1889 301,600 +3.17(+0.17%)
May 15, 2008 1853 1887 1853 1886 414,600 +41.96(+2.28%)
May 14, 2008 1841 1848 1828 1844 297,600 +0.95(+0.05%)
May 13, 2008 1829 1843 1814 1843 265,200 +19.10(+1.05%)
May 12, 2008 1855 1855 1818 1824 0 +0.00(+0.00%)
May 09, 2008 1855 1855 1818 1824 280,000 -24.30(-1.31%)
May 08, 2008 1831 1855 1830 1848 319,000 -6.01(-0.32%)
May 07, 2008 1864 1868 1840 1854 383,800 -5.05(-0.27%)
May 06, 2008 1850 1859 1843 1859 303,400 +10.79(+0.58%)
May 05, 2008 1852 1852 1843 1848 0 +0.00(+0.00%)
May 02, 2008 1852 1852 1843 1848 267,000 +22.80(+1.25%)
May 01, 2008 1809 1826 1803 1825 0 +0.00(+0.00%)
Apr 30, 2008 1809 1826 1803 1825 244,600 +13.96(+0.77%)
Apr 29, 2008 1829 1831 1803 1812 271,800 -11.66(-0.64%)
Apr 28, 2008 1829 1832 1814 1823 371,200 -1.51(-0.08%)
Apr 25, 2008 1809 1826 1809 1825 327,400 +25.34(+1.41%)
Apr 24, 2008 1809 1813 1795 1799 496,600 -1.45(-0.08%)
Apr 23, 2008 1784 1809 1784 1801 339,800 +13.30(+0.74%)
Apr 22, 2008 1800 1803 1785 1787 346,400 -12.99(-0.72%)
Apr 21, 2008 1793 1803 1791 1800 298,800 +28.58(+1.61%)
Apr 18, 2008 1773 1779 1763 1772 237,600 +3.23(+0.18%)
Apr 17, 2008 1783 1784 1766 1769 265,000 +10.11(+0.57%)
Apr 16, 2008 1758 1766 1754 1759 286,200 +16.39(+0.94%)
Apr 15, 2008 1749 1754 1734 1742 238,400 -4.54(-0.26%)
Apr 14, 2008 1747 1755 1739 1747 223,400 -33.00(-1.85%)
Apr 11, 2008 1768 1780 1759 1780 272,200 +15.07(+0.85%)
Apr 10, 2008 1746 1765 1736 1765 214,800 +9.93(+0.57%)
Apr 09, 2008 1771 1771 1750 1755 0 +0.00(+0.00%)
Apr 08, 2008 1771 1771 1750 1755 267,200 -18.85(-1.06%)
Apr 07, 2008 1770 1787 1763 1774 275,200 +7.07(+0.40%)
Apr 04, 2008 1763 1768 1757 1766 256,600 +2.86(+0.16%)
Apr 03, 2008 1746 1766 1742 1764 253,400 +21.44(+1.23%)
Apr 02, 2008 1739 1744 1734 1742 326,400 +39.94(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.