Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 27, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 23, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 22, 2018 0.1050 0.1050 0.0950 0.1050 91,850 +0.00(+5.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 20, 2018 0.1000 0.1000 0.1000 0.1000 8,200 -0.00(-4.76%)
Mar 16, 2018 0.1050 0.1050 0.1050 62 +0.00(+5.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 173,000 -0.01(-9.09%)
Mar 14, 2018 0.1100 0.1100 0.1100 0.1100 70,000 +0.00(+0.00%)
Mar 13, 2018 0.1000 0.1150 0.1000 0.1100 74,888 +0.00(+0.00%)
Mar 12, 2018 0.1000 0.1100 0.1000 0.1100 117,000 +0.01(+10.00%)
Mar 07, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 06, 2018 0.1000 0.1100 0.1000 0.1100 245,100 +0.01(+10.00%)
Mar 05, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 02, 2018 0.0950 0.1000 0.0900 0.1000 174,000 +0.00(+0.00%)
Mar 01, 2018 0.0950 0.1000 0.0950 0.1000 47,000 +0.00(+0.00%)
Feb 28, 2018 0.0950 0.1000 0.0950 0.1000 62,000 +0.01(+5.26%)
Feb 26, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 23, 2018 0.0950 0.1000 0.0950 0.0950 108,000 -0.01(-5.00%)
Feb 22, 2018 0.1000 0.1000 0.0950 0.1000 130,499 +0.00(+0.00%)
Feb 21, 2018 0.1000 0.1100 0.1000 0.1000 99,500 -0.00(-4.76%)
Feb 20, 2018 0.1050 0.1050 0.1050 0.1050 10,400 +0.00(+0.00%)
Feb 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 15, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 14, 2018 0.1050 0.1100 0.1000 0.1050 85,173 -0.01(-4.55%)
Feb 12, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 06, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 05, 2018 0.1050 0.1050 0.1050 0.1050 55,680 -0.01(-8.70%)
Feb 02, 2018 0.1100 0.1150 0.1050 0.1150 104,750 +0.01(+4.55%)
Feb 01, 2018 0.1150 0.1150 0.1100 0.1100 99,100 -0.01(-8.33%)
Jan 31, 2018 0.1100 0.1200 0.1050 0.1200 63,500 +0.01(+9.09%)
Jan 30, 2018 0.1150 0.1200 0.1100 0.1100 244,500 -0.01(-8.33%)
Jan 29, 2018 0.1200 0.1200 0.1200 0.1200 66,000 -0.01(-7.69%)
Jan 26, 2018 0.1250 0.1300 0.1250 0.1300 32,000 +0.00(+0.00%)
Jan 25, 2018 0.1150 0.1300 0.1150 0.1300 22,500 +0.00(+0.00%)
Jan 24, 2018 0.1350 0.1350 0.1100 0.1300 515,500 -0.01(-3.70%)
Jan 23, 2018 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Jan 22, 2018 0.1350 0.1350 0.1350 0.1350 16,100 +0.00(+0.00%)
Jan 18, 2018 0.1350 0.1350 0.1350 333 -0.01(-10.00%)
Jan 16, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 15, 2018 0.1350 0.1400 0.1350 0.1400 40,000 +0.01(+3.70%)
Jan 11, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jan 10, 2018 0.1300 0.1450 0.1300 0.1450 75,500 +0.01(+7.41%)
Jan 09, 2018 0.1450 0.1450 0.1350 0.1350 22,000 -0.02(-12.90%)
Jan 08, 2018 0.1350 0.1550 0.1350 0.1550 217,088 +0.02(+14.81%)
Jan 05, 2018 0.1250 0.1350 0.1250 0.1350 22,000 +0.01(+3.85%)
Jan 04, 2018 0.1350 0.1350 0.1300 0.1300 31,000 +0.01(+8.33%)
Jan 03, 2018 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.