Indicators

Voyager Therapeut (NQ: VYGR )

7.620 +0.200 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.580	9.330	9.200	9.310	629,050	-0.25(-2.62%)
Mar 27, 2024	10.01	10.17	9.455	9.560	730,077	-0.46(-4.59%)
Mar 26, 2024	9.890	10.19	9.623	10.02	882,093	+0.76(+8.21%)
Mar 25, 2024	9.000	9.340	8.910	9.260	661,719	+0.25(+2.77%)
Mar 22, 2024	9.460	9.595	9.000	9.010	482,896	-0.39(-4.15%)
Mar 21, 2024	10.40	10.57	9.380	9.400	1,080,381	-0.95(-9.18%)
Mar 20, 2024	10.07	10.40	9.930	10.35	863,965	+0.29(+2.88%)
Mar 19, 2024	9.390	10.14	9.320	10.06	1,130,990	+0.97(+10.67%)
Mar 18, 2024	9.290	9.360	9.080	9.090	764,131	-0.19(-2.05%)
Mar 15, 2024	9.090	9.410	9.080	9.280	3,891,946	+0.15(+1.64%)
Mar 14, 2024	9.120	9.170	8.950	9.130	461,668	-0.01(-0.11%)
Mar 13, 2024	8.940	9.350	8.940	9.140	535,029	+0.05(+0.55%)
Mar 12, 2024	9.000	9.250	8.840	9.090	669,381	+0.03(+0.33%)
Mar 11, 2024	9.300	9.390	8.950	9.060	590,771	-0.31(-3.31%)
Mar 08, 2024	9.630	9.950	9.290	9.370	500,026	-0.07(-0.74%)
Mar 07, 2024	9.400	9.785	9.270	9.440	530,053	+0.21(+2.28%)
Mar 06, 2024	9.260	9.470	9.093	9.230	358,026	+0.13(+1.43%)
Mar 05, 2024	9.570	9.750	8.915	9.100	648,715	-0.54(-5.60%)
Mar 04, 2024	9.450	9.680	9.190	9.640	1,124,148	+0.20(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.