Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

4.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.180 7.364 7.160 7.160 4,700 -0.04(-0.56%)
Mar 28, 2019 7.377 7.495 7.200 7.200 11,699 -0.21(-2.83%)
Mar 27, 2019 7.400 7.410 7.210 7.410 14,086 +0.10(+1.37%)
Mar 26, 2019 7.330 7.427 7.110 7.310 20,329 +0.16(+2.24%)
Mar 25, 2019 7.430 8.000 7.150 7.150 43,624 -0.18(-2.46%)
Mar 22, 2019 7.230 7.530 7.100 7.330 22,500 +0.13(+1.81%)
Mar 21, 2019 7.570 7.570 7.190 7.200 9,583 -0.21(-2.83%)
Mar 20, 2019 7.200 7.490 7.200 7.410 13,715 +0.30(+4.22%)
Mar 19, 2019 7.500 7.510 7.100 7.110 31,426 -0.29(-3.92%)
Mar 18, 2019 7.160 7.770 7.160 7.400 59,820 +0.11(+1.51%)
Mar 15, 2019 7.400 7.400 6.880 7.290 40,800 -0.10(-1.35%)
Mar 14, 2019 7.020 7.400 6.990 7.390 11,694 +0.30(+4.23%)
Mar 13, 2019 7.160 7.345 6.800 7.090 20,803 +0.12(+1.72%)
Mar 12, 2019 6.730 7.555 6.730 6.970 65,145 -0.10(-1.41%)
Mar 11, 2019 6.880 7.130 6.650 7.070 22,554 +0.19(+2.76%)
Mar 08, 2019 7.150 7.150 6.630 6.880 61,000 -0.13(-1.86%)
Mar 07, 2019 7.300 7.373 7.010 7.010 15,738 -0.24(-3.31%)
Mar 06, 2019 7.430 7.600 7.210 7.250 28,009 -0.33(-4.42%)
Mar 05, 2019 7.544 7.600 7.250 7.585 16,937 -0.00(-0.07%)
Mar 04, 2019 7.400 7.770 7.400 7.590 37,105 +0.37(+5.12%)
Mar 01, 2019 7.280 7.650 7.060 7.220 25,300 +0.16(+2.20%)
Feb 28, 2019 7.600 7.980 7.040 7.065 30,899 -0.56(-7.29%)
Feb 27, 2019 7.400 7.750 7.280 7.620 38,633 +0.12(+1.60%)
Feb 26, 2019 7.750 7.750 6.935 7.500 66,468 -0.32(-4.09%)
Feb 25, 2019 7.750 8.420 7.500 7.820 109,657 +0.72(+10.14%)
Feb 22, 2019 7.060 7.100 6.405 7.100 49,400 +0.15(+2.16%)
Feb 21, 2019 5.870 6.950 5.850 6.950 38,430 +0.97(+16.22%)
Feb 20, 2019 5.510 6.250 5.400 5.980 110,709 +0.63(+11.78%)
Feb 19, 2019 5.550 5.550 5.110 5.350 38,379 -0.16(-2.90%)
Feb 15, 2019 5.560 5.570 5.470 5.510 12,900 +0.00(+0.00%)
Feb 14, 2019 5.410 5.524 5.350 5.510 14,755 +0.06(+1.10%)
Feb 13, 2019 5.450 5.790 5.290 5.450 18,172 +0.06(+1.11%)
Feb 12, 2019 5.380 5.950 5.380 5.390 47,766 -0.08(-1.46%)
Feb 11, 2019 5.536 5.690 5.365 5.470 18,671 +0.07(+1.30%)
Feb 08, 2019 5.330 5.505 5.320 5.400 5,500 +0.10(+1.89%)
Feb 07, 2019 5.570 5.591 5.300 5.300 21,397 -0.29(-5.19%)
Feb 06, 2019 5.515 5.730 5.515 5.590 13,475 -0.16(-2.78%)
Feb 05, 2019 5.450 5.960 5.360 5.750 5,661 +0.23(+4.17%)
Feb 04, 2019 5.710 5.710 5.300 5.520 23,001 -0.13(-2.30%)
Feb 01, 2019 5.350 5.730 5.040 5.650 27,300 +0.51(+9.92%)
Jan 31, 2019 5.140 6.100 4.790 5.140 50,788 +0.09(+1.78%)
Jan 30, 2019 4.723 5.090 4.720 5.050 64,402 +0.17(+3.49%)
Jan 29, 2019 5.370 5.370 4.760 4.880 121,862 -0.52(-9.63%)
Jan 28, 2019 5.630 5.650 5.370 5.400 19,238 -0.27(-4.76%)
Jan 25, 2019 5.570 5.760 5.450 5.670 11,800 +0.07(+1.25%)
Jan 24, 2019 5.600 5.790 5.350 5.600 25,395 -0.05(-0.88%)
Jan 23, 2019 5.970 6.000 5.250 5.650 57,787 -0.15(-2.59%)
Jan 22, 2019 6.100 6.100 5.430 5.800 67,312 +0.15(+2.65%)
Jan 18, 2019 6.250 6.250 5.650 5.650 34,500 -0.54(-8.72%)
Jan 17, 2019 5.690 6.190 5.690 6.190 35,748 +0.27(+4.56%)
Jan 16, 2019 6.530 6.580 5.640 5.920 79,707 -0.37(-5.88%)
Jan 15, 2019 6.390 6.390 5.500 6.290 245,946 +0.44(+7.52%)
Jan 14, 2019 5.330 6.470 5.330 5.850 87,410 +0.54(+10.17%)
Jan 11, 2019 4.820 5.310 4.300 5.310 39,000 +0.91(+20.68%)
Jan 10, 2019 4.280 4.960 4.250 4.400 48,697 -0.08(-1.79%)
Jan 09, 2019 4.110 4.500 3.840 4.480 20,616 +0.50(+12.56%)
Jan 08, 2019 4.100 4.250 3.940 3.980 43,104 -0.12(-2.93%)
Jan 07, 2019 3.900 4.230 3.840 4.100 44,119 +0.35(+9.33%)
Jan 04, 2019 3.850 4.350 3.720 3.750 53,400 +0.06(+1.63%)
Jan 03, 2019 3.600 3.950 3.420 3.690 58,376 +0.06(+1.65%)
Jan 02, 2019 3.300 3.662 3.300 3.630 51,201 +0.30(+9.01%)
Dec 31, 2018 3.520 3.630 3.160 3.330 100,000 -0.20(-5.67%)
Dec 28, 2018 3.745 3.950 3.420 3.530 48,500 -0.07(-1.94%)
Dec 27, 2018 3.750 3.960 3.570 3.600 41,645 -0.15(-4.00%)
Dec 26, 2018 3.780 4.129 3.630 3.750 75,310 +0.01(+0.27%)
Dec 24, 2018 3.680 3.810 3.360 3.740 70,500 +0.12(+3.31%)
Dec 21, 2018 3.770 4.000 3.560 3.620 47,300 -0.19(-4.86%)
Dec 20, 2018 3.980 4.000 3.680 3.805 46,227 -0.15(-3.67%)
Dec 19, 2018 4.160 4.210 3.910 3.950 79,296 -0.11(-2.71%)
Dec 18, 2018 4.500 4.580 4.060 4.060 72,862 -0.47(-10.38%)
Dec 17, 2018 4.750 4.800 4.245 4.530 50,079 -0.22(-4.63%)
Dec 14, 2018 5.090 5.090 4.700 4.750 19,800 -0.48(-9.18%)
Dec 13, 2018 5.420 5.420 4.770 5.230 54,872 +0.48(+10.11%)
Dec 12, 2018 4.840 5.020 4.750 4.750 9,149 -0.08(-1.66%)
Dec 11, 2018 4.890 4.950 4.620 4.830 13,980 -0.07(-1.43%)
Dec 10, 2018 5.000 5.000 4.750 4.900 19,284 -0.05(-1.01%)
Dec 07, 2018 4.900 5.110 4.860 4.950 22,500 +0.09(+1.85%)
Dec 06, 2018 4.850 5.100 4.850 4.860 30,302 -0.02(-0.41%)
Dec 04, 2018 5.220 5.220 4.630 4.880 30,100 -0.31(-5.97%)
Dec 03, 2018 5.280 5.280 5.000 5.190 44,286 -0.09(-1.70%)
Nov 30, 2018 5.150 5.580 5.150 5.280 30,500 +0.08(+1.54%)
Nov 29, 2018 5.400 5.500 5.170 5.200 51,983 -0.20(-3.70%)
Nov 28, 2018 5.780 5.800 5.350 5.400 51,272 -0.28(-4.93%)
Nov 27, 2018 6.080 6.080 5.680 5.680 38,763 -0.42(-6.89%)
Nov 26, 2018 5.970 6.150 5.970 6.100 15,194 +0.14(+2.35%)
Nov 23, 2018 5.920 5.960 5.920 5.960 7,100 +0.11(+1.88%)
Nov 21, 2018 5.850 5.850 5.850 0 +0.22(+3.91%)
Nov 20, 2018 5.750 5.970 5.500 5.630 33,081 -0.05(-0.88%)
Nov 19, 2018 5.930 6.000 5.590 5.680 37,079 -0.25(-4.22%)
Nov 16, 2018 5.890 5.950 5.790 5.930 12,400 +0.02(+0.34%)
Nov 15, 2018 6.000 6.090 5.689 5.910 53,418 -0.14(-2.31%)
Nov 14, 2018 6.000 6.150 6.000 6.050 29,224 -0.08(-1.31%)
Nov 13, 2018 6.010 6.150 6.010 6.130 35,381 +0.03(+0.49%)
Nov 12, 2018 6.150 6.240 6.100 6.100 44,639 -0.13(-2.09%)
Nov 09, 2018 6.020 6.240 6.020 6.230 12,600 +0.08(+1.30%)
Nov 08, 2018 6.330 6.360 6.000 6.150 16,503 -0.24(-3.76%)
Nov 07, 2018 6.400 6.400 6.370 6.390 22,364 -0.01(-0.16%)
Nov 06, 2018 6.210 6.400 6.180 6.400 23,023 +0.22(+3.56%)
Nov 05, 2018 6.360 6.412 6.050 6.180 45,203 -0.20(-3.13%)
Nov 02, 2018 6.430 6.700 6.380 6.380 71,400 -0.04(-0.62%)
Nov 01, 2018 6.830 6.830 6.200 6.420 135,533 -0.67(-9.45%)
Oct 31, 2018 6.810 7.470 6.810 7.090 19,413 +0.27(+3.96%)
Oct 30, 2018 6.940 7.216 6.810 6.820 12,724 -0.18(-2.57%)
Oct 29, 2018 7.120 7.120 6.873 7.000 16,096 -0.10(-1.41%)
Oct 26, 2018 7.170 7.170 6.840 7.100 25,900 -0.04(-0.56%)
Oct 25, 2018 6.850 7.140 6.588 7.140 27,269 +0.40(+5.93%)
Oct 24, 2018 6.810 7.120 6.710 6.740 30,917 -0.13(-1.89%)
Oct 23, 2018 6.400 7.129 6.370 6.870 44,196 +0.44(+6.76%)
Oct 22, 2018 6.780 6.780 6.425 6.435 115,799 -0.42(-6.13%)
Oct 19, 2018 8.000 8.000 6.610 6.855 254,000 -1.33(-16.30%)
Oct 18, 2018 8.190 8.227 8.000 8.190 14,532 +0.08(+0.99%)
Oct 17, 2018 8.430 8.450 8.110 8.110 8,413 -0.24(-2.87%)
Oct 16, 2018 8.050 8.650 8.000 8.350 12,347 +0.30(+3.73%)
Oct 15, 2018 8.050 8.120 7.850 8.050 11,696 +0.00(+0.00%)
Oct 12, 2018 8.140 8.140 7.830 8.050 6,500 -0.06(-0.74%)
Oct 11, 2018 8.050 8.128 7.880 8.110 28,513 +0.11(+1.37%)
Oct 10, 2018 7.920 8.140 7.800 8.000 9,005 -0.10(-1.23%)
Oct 09, 2018 8.420 8.441 7.810 8.100 18,712 -0.21(-2.58%)
Oct 08, 2018 8.290 8.450 8.060 8.314 24,012 -0.02(-0.19%)
Oct 05, 2018 8.150 8.340 8.000 8.330 17,200 +0.15(+1.83%)
Oct 04, 2018 8.140 8.320 8.050 8.180 15,166 -0.05(-0.61%)
Oct 03, 2018 8.100 8.280 8.030 8.230 6,087 +0.11(+1.35%)
Oct 02, 2018 8.020 8.327 8.020 8.120 5,748 +0.04(+0.50%)
Oct 01, 2018 8.210 8.350 8.000 8.080 13,237 -0.02(-0.25%)
Sep 28, 2018 8.030 8.440 8.030 8.100 8,900 -0.01(-0.12%)
Sep 27, 2018 7.990 8.260 7.990 8.110 5,427 +0.08(+1.00%)
Sep 26, 2018 8.250 8.300 7.990 8.030 9,924 -0.06(-0.74%)
Sep 25, 2018 8.570 8.880 7.940 8.090 21,377 -0.41(-4.82%)
Sep 24, 2018 9.000 9.380 7.893 8.500 42,240 +0.32(+3.91%)
Sep 21, 2018 7.750 8.530 7.750 8.180 119,800 +0.50(+6.51%)
Sep 20, 2018 7.560 7.970 7.460 7.680 21,145 +0.06(+0.79%)
Sep 19, 2018 7.850 7.880 7.510 7.620 15,637 -0.25(-3.18%)
Sep 18, 2018 7.300 7.910 7.300 7.870 22,035 +0.57(+7.81%)
Sep 17, 2018 7.240 7.625 7.150 7.300 26,605 -0.07(-0.95%)
Sep 14, 2018 7.750 7.750 7.350 7.370 43,200 -0.50(-6.35%)
Sep 13, 2018 7.920 8.000 7.550 7.870 56,045 -0.25(-3.08%)
Sep 12, 2018 8.320 8.320 7.835 8.120 66,513 -0.23(-2.75%)
Sep 11, 2018 8.580 8.800 8.350 8.350 11,956 -0.09(-1.07%)
Sep 10, 2018 8.556 9.055 8.410 8.440 29,138 -0.19(-2.20%)
Sep 07, 2018 8.800 8.800 8.500 8.630 19,100 -0.09(-1.03%)
Sep 06, 2018 9.000 9.100 8.510 8.720 21,109 -0.27(-3.00%)
Sep 05, 2018 9.250 9.329 8.950 8.990 22,614 -0.28(-3.02%)
Sep 04, 2018 9.260 9.390 8.900 9.270 18,980 -0.05(-0.54%)
Aug 31, 2018 9.320 9.320 9.320 0 -0.08(-0.85%)
Aug 30, 2018 8.950 9.450 8.850 9.400 23,978 +0.48(+5.38%)
Aug 29, 2018 8.810 9.866 8.810 8.920 18,219 +0.17(+1.94%)
Aug 28, 2018 8.960 9.250 8.720 8.750 74,244 -0.15(-1.69%)
Aug 27, 2018 8.750 9.000 8.671 8.900 16,154 +0.22(+2.53%)
Aug 24, 2018 8.920 8.940 8.680 8.680 12,500 +0.03(+0.35%)
Aug 23, 2018 8.610 8.970 8.560 8.650 10,112 +0.10(+1.17%)
Aug 22, 2018 9.150 9.200 8.550 8.550 35,747 -0.37(-4.15%)
Aug 21, 2018 8.700 9.710 8.692 8.920 120,156 +0.22(+2.53%)
Aug 20, 2018 8.430 8.840 8.250 8.700 94,722 +0.41(+4.95%)
Aug 17, 2018 7.690 8.490 7.560 8.290 59,300 +0.66(+8.72%)
Aug 16, 2018 7.200 7.870 7.200 7.625 49,122 +0.13(+1.80%)
Aug 15, 2018 7.510 7.927 7.400 7.490 27,759 -0.06(-0.79%)
Aug 14, 2018 7.250 7.800 7.240 7.550 24,922 +0.22(+3.00%)
Aug 13, 2018 7.110 7.490 6.815 7.330 32,100 -0.04(-0.48%)
Aug 10, 2018 7.440 7.470 7.121 7.365 19,700 +0.08(+1.17%)
Aug 09, 2018 6.441 7.480 6.441 7.280 51,556 +0.72(+10.98%)
Aug 08, 2018 6.570 6.570 6.450 6.560 16,995 -0.12(-1.80%)
Aug 07, 2018 6.490 6.982 6.490 6.680 13,604 +0.17(+2.61%)
Aug 06, 2018 6.890 6.985 6.510 6.510 15,372 -0.45(-6.47%)
Aug 03, 2018 7.220 7.380 6.960 6.960 8,100 -0.23(-3.20%)
Aug 02, 2018 7.360 7.463 6.840 7.190 40,127 -0.10(-1.44%)
Aug 01, 2018 7.000 7.295 6.890 7.295 16,081 +0.33(+4.81%)
Jul 31, 2018 6.930 7.150 6.630 6.960 31,748 -0.12(-1.69%)
Jul 30, 2018 7.230 7.333 6.860 7.080 27,248 -0.23(-3.15%)
Jul 27, 2018 7.380 7.430 7.110 7.310 11,900 -0.17(-2.27%)
Jul 26, 2018 7.220 7.480 7.220 7.480 10,945 +0.08(+1.08%)
Jul 25, 2018 7.380 7.400 7.130 7.400 12,713 +0.08(+1.09%)
Jul 24, 2018 7.570 7.570 7.140 7.320 30,484 -0.18(-2.40%)
Jul 23, 2018 7.500 7.535 7.311 7.500 10,620 +0.00(+0.00%)
Jul 20, 2018 7.510 7.600 7.380 7.500 13,030 -0.14(-1.83%)
Jul 19, 2018 7.824 8.090 7.620 7.640 20,116 -0.26(-3.29%)
Jul 18, 2018 7.940 7.952 7.600 7.900 15,858 +0.01(+0.13%)
Jul 17, 2018 7.880 7.935 7.511 7.890 17,006 -0.09(-1.13%)
Jul 16, 2018 7.540 7.980 7.400 7.980 14,975 +0.47(+6.26%)
Jul 13, 2018 7.670 7.670 7.400 7.510 12,149 -0.05(-0.66%)
Jul 12, 2018 7.650 7.700 7.300 7.560 7,704 -0.08(-1.05%)
Jul 11, 2018 7.410 7.650 7.400 7.640 9,481 +0.23(+3.10%)
Jul 10, 2018 7.890 7.890 7.320 7.410 9,719 -0.33(-4.26%)
Jul 09, 2018 7.530 7.880 7.530 7.740 11,549 +0.19(+2.52%)
Jul 06, 2018 7.520 7.760 7.500 7.550 34,452 -0.10(-1.31%)
Jul 05, 2018 8.000 8.020 7.500 7.650 61,296 -0.35(-4.37%)
Jul 03, 2018 8.000 8.000 8.000 0 -0.09(-1.11%)
Jul 02, 2018 8.290 8.290 8.050 8.090 11,713 -0.20(-2.41%)
Jun 29, 2018 8.240 8.400 7.980 8.290 10,009 -0.07(-0.84%)
Jun 28, 2018 8.310 8.360 7.980 8.360 13,552 -0.02(-0.24%)
Jun 27, 2018 8.380 8.417 8.032 8.380 28,565 -0.06(-0.71%)
Jun 26, 2018 8.410 8.480 8.260 8.440 3,605 -0.01(-0.12%)
Jun 25, 2018 8.700 8.750 8.350 8.450 25,534 -0.23(-2.65%)
Jun 22, 2018 8.940 9.050 8.410 8.680 54,925 -0.27(-3.02%)
Jun 21, 2018 8.930 9.210 8.755 8.950 75,079 +0.01(+0.11%)
Jun 20, 2018 8.940 9.030 8.840 8.940 19,116 -0.04(-0.45%)
Jun 19, 2018 8.810 9.129 8.650 8.980 35,387 +0.02(+0.22%)
Jun 18, 2018 8.980 9.189 8.840 8.960 69,136 +0.00(+0.00%)
Jun 15, 2018 8.980 8.940 8.960 31,626 +0.02(+0.22%)
Jun 14, 2018 8.940 9.000 8.800 8.940 40,450 -0.05(-0.56%)
Jun 13, 2018 8.777 9.120 8.777 8.990 15,461 -0.01(-0.11%)
Jun 12, 2018 9.050 9.230 8.990 9.000 14,728 +0.00(+0.00%)
Jun 11, 2018 9.128 9.222 8.850 9.000 42,057 -0.06(-0.66%)
Jun 08, 2018 8.650 9.160 8.650 9.060 26,856 +0.49(+5.72%)
Jun 07, 2018 9.170 9.480 8.570 8.570 58,333 -0.58(-6.34%)
Jun 06, 2018 9.350 9.490 9.023 9.150 12,205 -0.13(-1.40%)
Jun 05, 2018 8.871 9.500 8.871 9.280 41,793 +0.45(+5.10%)
Jun 04, 2018 9.090 9.090 8.560 8.830 35,805 -0.15(-1.67%)
Jun 01, 2018 9.020 9.135 8.870 8.980 37,887 -0.10(-1.10%)
May 31, 2018 9.100 9.260 8.902 9.080 32,551 +0.07(+0.78%)
May 30, 2018 9.120 9.596 9.000 9.010 61,695 -0.15(-1.64%)
May 29, 2018 8.950 9.615 8.857 9.160 89,035 +0.25(+2.81%)
May 25, 2018 8.910 8.910 8.910 0 +0.18(+2.11%)
May 24, 2018 8.230 8.790 7.961 8.726 28,191 +0.51(+6.15%)
May 23, 2018 8.480 8.540 7.745 8.220 27,273 -0.25(-2.95%)
May 22, 2018 8.440 9.850 8.330 8.470 103,785 -0.03(-0.35%)
May 21, 2018 7.800 8.638 7.800 8.500 74,327 +0.66(+8.42%)
May 18, 2018 7.640 7.990 7.460 7.840 14,945 +0.14(+1.82%)
May 17, 2018 7.810 7.860 7.570 7.700 7,288 +0.00(+0.00%)
May 16, 2018 7.310 7.870 7.110 7.700 32,341 +0.39(+5.34%)
May 15, 2018 7.010 7.480 6.990 7.310 21,612 +0.36(+5.18%)
May 14, 2018 7.000 7.079 6.811 6.950 21,920 -0.14(-1.97%)
May 11, 2018 7.100 7.195 7.010 7.090 26,582 -0.05(-0.70%)
May 10, 2018 7.460 7.497 6.660 7.140 147,711 -0.27(-3.58%)
May 09, 2018 7.880 8.010 7.350 7.405 70,655 -0.50(-6.38%)
May 08, 2018 8.010 8.140 7.910 7.910 12,974 -0.17(-2.10%)
May 07, 2018 8.090 8.158 7.960 8.080 14,641 +0.07(+0.87%)
May 04, 2018 7.950 8.050 7.860 8.010 29,919 +0.09(+1.14%)
May 03, 2018 8.250 8.400 7.900 7.920 32,522 -0.33(-4.00%)
May 02, 2018 8.010 8.350 7.810 8.250 46,504 +0.23(+2.87%)
May 01, 2018 8.220 8.270 7.990 8.020 39,910 -0.20(-2.43%)
Apr 30, 2018 8.160 8.629 8.160 8.220 52,126 -0.05(-0.60%)
Apr 27, 2018 7.710 8.920 7.700 8.270 122,023 +0.51(+6.57%)
Apr 26, 2018 8.000 8.000 7.544 7.760 65,462 -0.30(-3.71%)
Apr 25, 2018 8.260 8.380 7.850 8.059 69,434 -0.23(-2.79%)
Apr 24, 2018 8.750 8.941 8.010 8.290 133,683 -0.44(-5.04%)
Apr 23, 2018 9.070 9.562 8.700 8.730 105,031 -0.34(-3.75%)
Apr 20, 2018 9.220 9.401 8.580 9.070 154,489 -0.17(-1.84%)
Apr 19, 2018 10.11 10.36 9.070 9.240 122,040 -0.88(-8.70%)
Apr 18, 2018 9.600 10.50 9.200 10.12 101,301 +0.53(+5.53%)
Apr 17, 2018 11.32 11.75 9.390 9.590 261,808 -1.81(-15.88%)
Apr 16, 2018 11.00 11.65 10.91 11.40 231,963 +0.22(+1.97%)
Apr 13, 2018 10.78 11.73 10.75 11.18 151,749 +0.40(+3.71%)
Apr 12, 2018 9.850 11.75 9.850 10.78 203,323 +0.89(+9.00%)
Apr 11, 2018 9.230 10.00 9.230 9.890 136,085 +0.68(+7.38%)
Apr 10, 2018 9.150 9.390 9.030 9.210 111,957 +0.15(+1.66%)
Apr 09, 2018 8.530 9.354 8.530 9.060 130,782 +0.26(+2.95%)
Apr 06, 2018 8.800 54,468 +0.05(+0.57%)
Apr 05, 2018 8.510 8.980 8.470 8.750 40,818 +0.20(+2.34%)
Apr 04, 2018 8.600 8.650 8.020 8.550 43,596 +0.11(+1.30%)
Apr 03, 2018 8.010 8.500 7.820 8.440 87,168 +0.32(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.