Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.856 2.929 2.814 2.893 168,599 +0.04(+1.29%)
Mar 30, 2017 2.883 2.893 2.801 2.856 136,354 -0.02(-0.64%)
Mar 29, 2017 2.893 2.902 2.828 2.874 149,592 +0.00(+0.00%)
Mar 28, 2017 2.755 2.883 2.736 2.874 320,295 +0.11(+3.99%)
Mar 27, 2017 2.828 2.828 2.755 2.764 167,926 -0.07(-2.59%)
Mar 24, 2017 2.856 2.856 2.755 2.837 265,765 +0.00(+0.00%)
Mar 23, 2017 2.718 2.902 2.718 2.837 652,063 +0.13(+4.75%)
Mar 22, 2017 2.810 2.883 2.709 2.709 205,822 -0.10(-3.59%)
Mar 21, 2017 2.902 2.902 2.810 2.810 126,218 -0.11(-3.77%)
Mar 20, 2017 2.966 3.039 2.874 2.920 127,066 -0.06(-1.85%)
Mar 17, 2017 2.920 3.030 2.920 2.975 179,483 +0.03(+0.93%)
Mar 16, 2017 2.911 2.984 2.893 2.948 165,431 +0.06(+1.90%)
Mar 15, 2017 2.911 2.911 2.865 2.893 65,931 -0.01(-0.32%)
Mar 14, 2017 2.847 2.957 2.828 2.902 86,773 +0.06(+1.94%)
Mar 13, 2017 2.865 2.911 2.837 2.847 109,333 -0.03(-0.96%)
Mar 10, 2017 2.911 2.938 2.847 2.874 109,998 -0.05(-1.57%)
Mar 09, 2017 2.920 2.966 2.856 2.920 79,096 -0.06(-2.15%)
Mar 08, 2017 2.938 3.049 2.902 2.984 88,851 +0.06(+2.20%)
Mar 07, 2017 2.911 2.929 2.856 2.920 169,729 +0.00(+0.00%)
Mar 06, 2017 2.883 2.938 2.883 2.920 136,287 +0.01(+0.32%)
Mar 03, 2017 2.957 2.984 2.883 2.911 45,410 -0.06(-1.86%)
Mar 02, 2017 2.966 2.989 2.920 2.966 69,981 -0.01(-0.31%)
Mar 01, 2017 2.948 2.984 2.902 2.975 94,130 +0.06(+2.21%)
Feb 28, 2017 2.948 2.984 2.893 2.911 175,211 -0.06(-2.16%)
Feb 27, 2017 2.984 3.003 2.938 2.975 46,445 -0.02(-0.61%)
Feb 24, 2017 2.984 3.003 2.911 2.994 87,462 +0.00(+0.00%)
Feb 23, 2017 2.911 3.003 2.893 2.994 43,478 +0.05(+1.56%)
Feb 22, 2017 2.911 2.975 2.874 2.948 40,179 +0.03(+0.94%)
Feb 21, 2017 2.865 2.929 2.837 2.920 46,770 +0.08(+2.91%)
Feb 17, 2017 2.837 2.837 2.837 0 +0.00(+0.00%)
Feb 16, 2017 2.938 2.966 2.810 2.837 82,713 -0.12(-4.04%)
Feb 15, 2017 2.948 3.030 2.893 2.957 36,547 +0.00(+0.00%)
Feb 14, 2017 3.003 3.039 2.929 2.957 48,582 -0.05(-1.53%)
Feb 13, 2017 3.021 3.030 2.966 3.003 45,546 +0.02(+0.62%)
Feb 10, 2017 2.984 3.003 2.929 2.984 49,297 +0.03(+0.93%)
Feb 09, 2017 2.828 2.975 2.773 2.957 129,581 +0.12(+4.21%)
Feb 08, 2017 2.893 2.938 2.782 2.837 179,412 -0.07(-2.52%)
Feb 07, 2017 2.975 2.975 2.893 2.911 95,939 -0.06(-1.86%)
Feb 06, 2017 3.012 3.012 2.948 2.966 45,307 -0.05(-1.52%)
Feb 03, 2017 2.975 3.049 2.975 3.012 51,834 +0.07(+2.50%)
Feb 02, 2017 2.948 2.948 2.883 2.938 88,656 -0.01(-0.31%)
Feb 01, 2017 3.067 3.067 2.929 2.948 51,832 -0.08(-2.73%)
Jan 31, 2017 3.085 3.104 3.003 3.030 101,024 -0.06(-1.79%)
Jan 30, 2017 3.113 3.131 3.085 3.085 61,913 -0.06(-2.04%)
Jan 27, 2017 3.241 3.251 3.104 3.150 81,757 -0.07(-2.28%)
Jan 26, 2017 3.251 3.315 3.205 3.223 89,894 -0.05(-1.40%)
Jan 25, 2017 3.196 3.306 3.113 3.269 181,539 +0.11(+3.49%)
Jan 24, 2017 3.150 3.269 3.122 3.159 156,908 +0.00(+0.00%)
Jan 23, 2017 3.241 3.278 3.150 3.159 128,119 -0.04(-1.15%)
Jan 20, 2017 3.232 3.315 3.177 3.196 72,136 -0.05(-1.42%)
Jan 19, 2017 3.196 3.315 3.168 3.241 549,084 +0.06(+1.73%)
Jan 18, 2017 3.232 3.241 3.177 3.186 32,733 -0.02(-0.57%)
Jan 17, 2017 3.223 3.251 3.186 3.205 61,962 -0.06(-1.69%)
Jan 13, 2017 3.260 3.260 3.260 0 +0.03(+0.85%)
Jan 12, 2017 3.297 3.352 3.205 3.232 68,069 -0.11(-3.30%)
Jan 11, 2017 3.352 3.398 3.287 3.342 77,982 -0.05(-1.36%)
Jan 10, 2017 3.324 3.416 3.324 3.388 48,095 +0.04(+1.10%)
Jan 09, 2017 3.306 3.416 3.214 3.352 114,277 -0.03(-0.81%)
Jan 06, 2017 3.407 3.407 3.379 3.379 101,918 +0.00(+0.00%)
Jan 05, 2017 3.398 3.416 3.361 3.379 107,979 +0.01(+0.27%)
Jan 04, 2017 3.388 3.397 3.352 3.370 87,378 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.