Indicators

Aethlon Medical (NQ: AEMD )

1.360 -0.140 (-9.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.740	1.740	1.670	1.680	14,918	-0.03(-1.75%)
Mar 27, 2024	1.790	1.800	1.692	1.710	6,749	-0.04(-2.29%)
Mar 26, 2024	1.750	1.780	1.650	1.750	7,815	+0.01(+0.57%)
Mar 25, 2024	1.660	1.850	1.660	1.740	51,279	+0.03(+1.75%)
Mar 22, 2024	1.730	1.730	1.660	1.710	16,059	+0.05(+3.01%)
Mar 21, 2024	1.640	1.700	1.620	1.660	5,750	+0.02(+1.22%)
Mar 20, 2024	1.620	1.640	1.610	1.640	6,532	+0.00(+0.00%)
Mar 19, 2024	1.660	1.696	1.620	1.640	7,633	-0.03(-1.80%)
Mar 18, 2024	1.700	1.720	1.630	1.670	10,809	-0.06(-3.47%)
Mar 15, 2024	1.710	1.730	1.663	1.730	3,181	+0.04(+2.37%)
Mar 14, 2024	1.660	1.690	1.624	1.690	6,607	+0.03(+1.81%)
Mar 13, 2024	1.640	1.730	1.630	1.660	5,708	-0.03(-1.78%)
Mar 12, 2024	1.723	1.730	1.650	1.690	7,665	-0.04(-2.05%)
Mar 11, 2024	1.720	1.725	1.690	1.725	7,388	+0.04(+2.40%)
Mar 08, 2024	1.730	1.730	1.662	1.685	8,811	-0.01(-0.88%)
Mar 07, 2024	1.657	1.710	1.657	1.700	3,657	-0.02(-1.16%)
Mar 06, 2024	1.750	1.750	1.700	1.720	3,087	-0.01(-0.58%)
Mar 05, 2024	1.690	1.730	1.660	1.730	11,372	+0.08(+4.84%)
Mar 04, 2024	1.740	1.740	1.650	1.650	7,083	-0.09(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.