Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.119 5.238 5.037 5.153 150,130 +0.00(+0.00%)
Mar 28, 2003 5.208 5.279 5.150 5.153 63,753 -0.04(-0.79%)
Mar 27, 2003 5.242 5.242 5.109 5.194 119,281 -0.06(-1.23%)
Mar 26, 2003 5.323 5.412 5.259 5.259 133,090 -0.10(-1.84%)
Mar 25, 2003 5.191 5.374 5.123 5.357 146,017 +0.17(+3.21%)
Mar 24, 2003 5.473 5.473 5.191 5.191 128,683 -0.32(-5.75%)
Mar 21, 2003 5.249 5.507 5.249 5.507 154,243 +0.28(+5.34%)
Mar 20, 2003 5.293 5.293 5.225 5.228 126,626 -0.08(-1.48%)
Mar 19, 2003 5.225 5.344 5.174 5.306 128,976 +0.05(+0.91%)
Mar 18, 2003 5.310 5.395 5.225 5.259 158,650 -0.06(-1.09%)
Mar 17, 2003 5.140 5.317 5.140 5.317 114,580 +0.17(+3.38%)
Mar 14, 2003 4.901 5.143 4.884 5.143 220,641 +0.24(+4.93%)
Mar 13, 2003 4.782 4.901 4.687 4.901 338,160 +0.13(+2.64%)
Mar 12, 2003 4.833 4.837 4.731 4.775 196,844 -0.07(-1.54%)
Mar 11, 2003 4.925 4.932 4.833 4.850 93,427 -0.07(-1.52%)
Mar 10, 2003 4.986 4.986 4.850 4.925 221,522 -0.07(-1.50%)
Mar 07, 2003 5.027 5.027 4.963 5.000 368,127 -0.04(-0.88%)
Mar 06, 2003 5.089 5.089 4.901 5.044 261,773 -0.05(-1.07%)
Mar 05, 2003 5.157 5.157 5.072 5.099 241,207 -0.07(-1.45%)
Mar 04, 2003 5.174 5.174 5.106 5.174 112,524 -0.00(-0.07%)
Mar 03, 2003 5.238 5.242 5.150 5.177 153,068 -0.05(-0.91%)
Feb 28, 2003 5.242 5.242 5.204 5.225 143,666 +0.00(+0.00%)
Feb 27, 2003 5.221 5.269 5.191 5.225 293,797 +0.00(+0.07%)
Feb 26, 2003 5.276 5.293 5.208 5.221 313,775 -0.05(-1.03%)
Feb 25, 2003 5.361 5.361 5.225 5.276 366,658 -0.10(-1.84%)
Feb 24, 2003 5.378 5.378 5.310 5.374 283,220 -0.01(-0.13%)
Feb 21, 2003 5.378 5.381 5.283 5.381 259,422 -0.01(-0.13%)
Feb 20, 2003 5.391 5.395 5.272 5.388 109,586 -0.01(-0.13%)
Feb 19, 2003 5.395 5.405 5.310 5.395 146,310 +0.03(+0.63%)
Feb 18, 2003 5.242 5.361 5.208 5.361 120,456 +0.12(+2.27%)
Feb 14, 2003 5.208 5.293 5.191 5.242 60,228 +0.04(+0.72%)
Feb 13, 2003 5.191 5.221 5.157 5.204 108,411 +0.01(+0.13%)
Feb 12, 2003 5.327 5.327 5.191 5.197 154,831 -0.14(-2.55%)
Feb 11, 2003 5.531 5.531 5.249 5.334 171,577 -0.20(-3.57%)
Feb 10, 2003 5.344 5.531 5.327 5.531 170,989 +0.19(+3.50%)
Feb 07, 2003 5.514 5.514 5.293 5.344 171,577 -0.17(-3.09%)
Feb 06, 2003 5.497 5.531 5.398 5.514 200,075 -0.02(-0.31%)
Feb 05, 2003 5.409 5.531 5.364 5.531 152,774 +0.12(+2.14%)
Feb 04, 2003 5.446 5.514 5.361 5.415 196,550 -0.06(-1.18%)
Feb 03, 2003 5.514 5.582 5.361 5.480 167,758 -0.05(-0.92%)
Jan 31, 2003 5.514 5.548 5.415 5.531 160,119 +0.00(+0.00%)
Jan 30, 2003 5.650 5.650 5.453 5.531 150,130 -0.12(-2.11%)
Jan 29, 2003 5.701 5.701 5.497 5.650 279,107 -0.09(-1.48%)
Jan 28, 2003 5.773 5.783 5.548 5.735 184,210 -0.03(-0.59%)
Jan 27, 2003 5.786 5.837 5.565 5.769 130,739 -0.03(-0.59%)
Jan 24, 2003 5.905 5.905 5.752 5.803 117,812 -0.09(-1.45%)
Jan 23, 2003 5.899 5.956 5.735 5.888 117,518 +0.02(+0.29%)
Jan 22, 2003 6.008 6.055 5.797 5.871 134,265 -0.17(-2.82%)
Jan 21, 2003 6.028 6.042 5.861 6.042 98,715 -0.01(-0.22%)
Jan 17, 2003 6.314 6.327 5.984 6.055 135,734 -0.29(-4.61%)
Jan 16, 2003 6.399 6.562 6.202 6.348 123,688 -0.07(-1.06%)
Jan 15, 2003 6.603 6.603 6.327 6.416 113,405 -0.17(-2.58%)
Jan 14, 2003 6.603 6.637 6.501 6.586 206,833 -0.05(-0.77%)
Jan 13, 2003 6.630 6.668 6.556 6.637 237,094 +0.03(+0.41%)
Jan 10, 2003 6.593 6.641 6.569 6.610 104,297 +0.01(+0.10%)
Jan 09, 2003 6.630 6.651 6.532 6.603 134,265 +0.00(+0.00%)
Jan 08, 2003 6.841 6.841 6.467 6.603 109,292 -0.26(-3.72%)
Jan 07, 2003 6.746 6.872 6.726 6.858 99,597 +0.12(+1.72%)
Jan 06, 2003 6.688 6.848 6.637 6.743 76,681 +0.06(+0.87%)
Jan 03, 2003 6.801 6.801 6.620 6.685 74,918 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.