Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.46 -0.05 (-0.38%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.961 6.961 6.858 6.896 147,192 -0.08(-1.17%)
Mar 30, 2005 6.831 6.978 6.831 6.978 127,801 +0.17(+2.45%)
Mar 29, 2005 6.886 6.961 6.794 6.811 185,385 -0.07(-1.04%)
Mar 28, 2005 6.930 6.944 6.855 6.882 125,157 +0.00(+0.00%)
Mar 24, 2005 6.841 6.967 6.807 6.882 140,728 +0.08(+1.20%)
Mar 23, 2005 6.824 6.886 6.790 6.801 224,754 -0.04(-0.65%)
Mar 22, 2005 6.841 6.984 6.807 6.845 271,174 +0.02(+0.30%)
Mar 21, 2005 6.899 6.910 6.814 6.824 105,473 -0.08(-1.13%)
Mar 18, 2005 6.848 6.950 6.824 6.903 292,915 +0.06(+0.85%)
Mar 17, 2005 6.858 6.903 6.828 6.845 202,132 +0.01(+0.10%)
Mar 16, 2005 6.824 7.005 6.807 6.838 164,232 -0.01(-0.20%)
Mar 15, 2005 6.818 6.964 6.797 6.852 267,355 +0.00(+0.00%)
Mar 14, 2005 6.790 6.865 6.780 6.852 162,763 +0.04(+0.60%)
Mar 11, 2005 6.831 6.920 6.729 6.811 138,672 +0.01(+0.10%)
Mar 10, 2005 6.858 6.944 6.790 6.804 267,942 -0.06(-0.94%)
Mar 09, 2005 6.910 6.947 6.821 6.869 475,363 -0.06(-0.84%)
Mar 08, 2005 7.083 7.087 6.927 6.927 465,080 -0.16(-2.21%)
Mar 07, 2005 6.988 7.182 6.988 7.083 242,970 +0.10(+1.36%)
Mar 04, 2005 6.927 7.032 6.910 6.988 131,914 +0.11(+1.53%)
Mar 03, 2005 6.916 6.944 6.811 6.882 176,572 -0.01(-0.15%)
Mar 02, 2005 6.899 6.988 6.824 6.893 157,181 -0.01(-0.10%)
Mar 01, 2005 6.797 6.906 6.753 6.899 166,289 +0.13(+1.86%)
Feb 28, 2005 6.773 6.807 6.678 6.773 170,989 +0.00(+0.00%)
Feb 25, 2005 6.756 6.818 6.688 6.773 159,825 +0.02(+0.35%)
Feb 24, 2005 6.750 6.801 6.632 6.750 128,683 +0.05(+0.76%)
Feb 23, 2005 6.722 6.773 6.654 6.699 188,911 +0.08(+1.23%)
Feb 22, 2005 6.790 6.828 6.566 6.617 193,024 -0.17(-2.56%)
Feb 18, 2005 6.790 6.807 6.668 6.790 143,666 +0.00(+0.00%)
Feb 17, 2005 6.906 6.927 6.736 6.790 207,126 -0.11(-1.53%)
Feb 16, 2005 6.841 6.961 6.794 6.896 113,405 +0.01(+0.20%)
Feb 15, 2005 6.899 7.012 6.841 6.882 181,860 -0.03(-0.49%)
Feb 14, 2005 6.824 6.916 6.807 6.916 142,197 +0.07(+1.04%)
Feb 11, 2005 6.756 6.865 6.671 6.845 249,139 +0.08(+1.16%)
Feb 10, 2005 6.811 6.828 6.705 6.767 199,782 +0.01(+0.15%)
Feb 09, 2005 7.039 7.042 6.739 6.756 154,243 -0.27(-3.87%)
Feb 08, 2005 6.947 7.090 6.944 7.029 184,798 +0.08(+1.13%)
Feb 07, 2005 6.920 6.995 6.831 6.950 189,205 +0.03(+0.44%)
Feb 04, 2005 6.801 6.947 6.801 6.920 292,915 +0.13(+1.85%)
Feb 03, 2005 6.862 6.862 6.722 6.794 316,125 -0.06(-0.94%)
Feb 02, 2005 6.722 6.875 6.702 6.858 392,219 +0.13(+1.92%)
Feb 01, 2005 6.668 6.848 6.661 6.729 397,507 +0.07(+1.13%)
Jan 31, 2005 6.637 6.699 6.590 6.654 227,986 +0.05(+0.77%)
Jan 28, 2005 6.668 6.705 6.583 6.603 171,283 -0.06(-0.92%)
Jan 27, 2005 6.647 6.705 6.603 6.664 295,559 +0.02(+0.31%)
Jan 26, 2005 6.617 6.671 6.532 6.644 166,289 +0.04(+0.57%)
Jan 25, 2005 6.212 6.651 6.212 6.607 360,488 +0.07(+1.09%)
Jan 24, 2005 6.661 6.661 6.484 6.535 365,777 -0.12(-1.74%)
Jan 21, 2005 6.654 6.709 6.586 6.651 166,582 -0.01(-0.10%)
Jan 20, 2005 6.671 6.722 6.552 6.658 338,748 -0.04(-0.56%)
Jan 19, 2005 6.777 6.838 6.637 6.695 278,225 -0.07(-1.11%)
Jan 18, 2005 6.705 6.784 6.692 6.770 334,341 +0.05(+0.76%)
Jan 14, 2005 6.641 6.790 6.637 6.719 171,871 +0.04(+0.66%)
Jan 13, 2005 6.807 6.807 6.658 6.675 329,052 -0.10(-1.46%)
Jan 12, 2005 6.637 6.773 6.569 6.773 430,118 +0.13(+2.00%)
Jan 11, 2005 6.746 6.760 6.637 6.641 337,279 -0.11(-1.56%)
Jan 10, 2005 6.739 6.845 6.722 6.746 284,689 -0.01(-0.15%)
Jan 07, 2005 6.896 6.913 6.722 6.756 324,645 -0.14(-2.07%)
Jan 06, 2005 7.042 7.070 6.896 6.899 280,576 -0.13(-1.79%)
Jan 05, 2005 7.189 7.209 6.967 7.025 790,901 -0.16(-2.27%)
Jan 04, 2005 7.318 7.386 7.165 7.189 803,828 -0.16(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.