Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 70.85 71.55 67.90 68.54 7,293,360 -3.20(-4.46%)
Mar 30, 2020 72.73 74.08 68.41 71.74 6,290,406 +0.27(+0.37%)
Mar 27, 2020 68.38 74.20 67.81 71.47 3,798,581 +1.37(+1.96%)
Mar 26, 2020 62.97 71.02 62.77 70.10 4,555,083 +7.29(+11.61%)
Mar 25, 2020 61.17 65.39 59.43 62.81 6,358,117 +1.06(+1.72%)
Mar 24, 2020 61.41 63.23 58.35 61.74 5,761,529 +1.76(+2.93%)
Mar 23, 2020 60.86 61.56 55.82 59.99 6,417,392 -1.24(-2.03%)
Mar 20, 2020 69.37 69.50 60.21 61.23 6,547,628 -8.02(-11.58%)
Mar 19, 2020 75.41 75.46 68.19 69.25 5,532,579 -6.40(-8.46%)
Mar 18, 2020 72.86 79.57 69.42 75.65 6,438,999 -2.50(-3.20%)
Mar 17, 2020 71.68 82.07 71.55 78.15 7,748,720 +8.18(+11.68%)
Mar 16, 2020 67.33 73.85 66.64 69.98 6,492,720 -4.12(-5.56%)
Mar 13, 2020 74.07 74.68 70.02 74.10 5,983,419 +3.37(+4.76%)
Mar 12, 2020 71.76 73.67 63.01 70.73 8,791,650 -6.15(-8.00%)
Mar 11, 2020 79.62 79.66 75.45 76.89 4,917,012 -4.28(-5.28%)
Mar 10, 2020 84.26 84.26 78.18 81.17 6,684,071 -0.21(-0.25%)
Mar 09, 2020 79.53 85.17 79.29 81.38 7,772,451 -2.35(-2.80%)
Mar 06, 2020 82.18 83.74 80.42 83.72 6,786,265 -0.93(-1.10%)
Mar 05, 2020 84.30 85.85 83.74 84.66 6,163,648 -0.88(-1.03%)
Mar 04, 2020 82.58 86.25 82.58 85.54 4,699,491 +3.74(+4.58%)
Mar 03, 2020 81.38 83.81 80.60 81.80 7,961,963 +0.31(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.