Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 23.58 23.59 23.33 23.49 119,763 -0.12(-0.49%)
Mar 30, 2004 23.54 23.68 23.45 23.61 151,749 +0.05(+0.21%)
Mar 29, 2004 23.22 23.71 23.22 23.56 261,292 +0.38(+1.65%)
Mar 26, 2004 22.93 23.30 22.83 23.18 122,529 +0.25(+1.09%)
Mar 25, 2004 22.55 22.98 22.55 22.93 176,760 +0.40(+1.77%)
Mar 24, 2004 22.54 22.77 22.41 22.53 281,373 -0.09(-0.40%)
Mar 23, 2004 22.66 22.82 22.37 22.62 226,060 +0.04(+0.18%)
Mar 22, 2004 23.16 23.16 22.50 22.58 204,055 -0.58(-2.51%)
Mar 19, 2004 23.24 23.28 22.84 23.16 170,988 +0.04(+0.18%)
Mar 18, 2004 23.44 23.49 22.71 23.12 133,952 -0.32(-1.35%)
Mar 17, 2004 23.08 23.70 23.08 23.44 164,855 +0.48(+2.10%)
Mar 16, 2004 23.08 23.33 22.75 22.95 191,189 -0.12(-0.54%)
Mar 15, 2004 23.48 23.58 22.83 23.08 234,958 -0.57(-2.39%)
Mar 12, 2004 23.22 23.64 23.16 23.64 321,414 -0.49(-2.03%)
Mar 11, 2004 24.12 24.55 24.06 24.13 287,986 -0.14(-0.58%)
Mar 10, 2004 24.48 24.94 24.23 24.28 242,894 -0.07(-0.31%)
Mar 09, 2004 24.70 24.71 24.12 24.35 331,876 -0.43(-1.74%)
Mar 08, 2004 25.03 25.15 24.76 24.78 217,883 -0.32(-1.29%)
Mar 05, 2004 24.92 25.18 24.88 25.11 154,514 +0.16(+0.63%)
Mar 04, 2004 24.91 24.97 24.82 24.95 346,906 +0.05(+0.20%)
Mar 03, 2004 24.95 24.95 24.77 24.90 148,262 -0.05(-0.20%)
Mar 02, 2004 25.09 25.15 24.82 24.95 298,688 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.