Indicators

Ultra Utilities 2X ETF (NY: UPW )

67.02 -0.22 (-0.33%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.61	39.61	39.61	0	+0.45(+1.14%)
Mar 28, 2018	39.03	39.20	39.03	39.16	1,599	+0.08(+0.21%)
Mar 27, 2018	38.19	39.28	38.19	39.08	1,019	+1.26(+3.33%)
Mar 26, 2018	37.87	37.92	37.75	37.82	1,452	+0.58(+1.55%)
Mar 23, 2018	38.80	38.80	37.25	37.25	2,183	-1.99(-5.08%)
Mar 22, 2018	39.26	39.37	39.24	39.24	3,119	+0.99(+2.58%)
Mar 20, 2018		38.25	38.25	38.25	18	-0.33(-0.86%)
Mar 19, 2018	38.77	39.19	38.53	38.58	4,563	-0.61(-1.55%)
Mar 16, 2018	39.16	39.23	39.16	39.19	419	+0.60(+1.56%)
Mar 15, 2018	38.59	38.59	38.59	38.59	641	+0.21(+0.55%)
Mar 14, 2018	38.35	38.49	38.33	38.38	3,004	+0.62(+1.64%)
Mar 13, 2018	37.76	37.76	37.76	37.76	750	+0.26(+0.69%)
Mar 12, 2018	37.60	37.60	37.50	37.50	1,611	+0.48(+1.31%)
Mar 09, 2018	37.02	37.02	37.02	37.02	293	-0.00(-0.01%)
Mar 08, 2018	36.95	37.02	36.80	37.02	708	+0.40(+1.09%)
Mar 07, 2018			36.49	36.62	2,110	-0.25(-0.67%)
Mar 06, 2018	36.87	36.87	36.87	36.87	841	-0.56(-1.51%)
Mar 05, 2018	36.35	37.48	36.35	37.43	1,015	+1.05(+2.88%)
Mar 02, 2018	36.90	36.90	36.39	36.39	1,050	-0.35(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.