Indicators

Ultra Midcap400 2X ETF (NY: MVV )

66.42 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.95	68.79	67.95	68.31	17,753	+0.45(+0.66%)
Mar 27, 2024	66.42	67.86	66.42	67.86	5,750	+2.27(+3.46%)
Mar 26, 2024	66.38	66.38	65.59	65.59	10,788	-0.35(-0.53%)
Mar 25, 2024	66.48	66.48	65.92	65.94	8,466	+0.08(+0.12%)
Mar 22, 2024	67.08	67.08	65.77	65.86	14,999	-1.13(-1.69%)
Mar 21, 2024	65.92	67.13	65.92	66.99	88,199	+1.55(+2.37%)
Mar 20, 2024	63.46	65.54	63.46	65.44	7,475	+1.61(+2.52%)
Mar 19, 2024	62.74	63.90	62.74	63.83	4,756	+0.90(+1.43%)
Mar 18, 2024	63.37	63.50	62.93	62.93	6,307	-0.22(-0.34%)
Mar 15, 2024	63.64	63.80	63.06	63.15	6,557	-0.17(-0.27%)
Mar 14, 2024	64.30	64.30	62.58	63.32	13,704	-1.56(-2.40%)
Mar 13, 2024	64.41	65.23	64.41	64.88	5,613	+0.44(+0.68%)
Mar 12, 2024	63.94	64.52	63.45	64.44	13,512	+0.59(+0.92%)
Mar 11, 2024	63.98	63.98	63.15	63.85	17,856	-0.60(-0.93%)
Mar 08, 2024	65.66	66.00	64.12	64.45	21,077	-0.64(-0.98%)
Mar 07, 2024	64.54	65.20	64.54	65.09	36,173	+1.20(+1.88%)
Mar 06, 2024	63.97	64.06	63.56	63.89	3,304	+0.78(+1.24%)
Mar 05, 2024	62.96	63.72	62.67	63.10	39,749	-0.36(-0.56%)
Mar 04, 2024	63.85	64.05	63.38	63.46	64,056	+0.85(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.