Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.000 8.079 7.780 7.920 68,224 -0.03(-0.38%)
Mar 27, 2013 7.870 8.130 7.750 7.950 214,504 +0.08(+1.02%)
Mar 26, 2013 7.940 7.940 7.720 7.870 81,751 +0.01(+0.13%)
Mar 25, 2013 7.940 7.940 7.730 7.860 87,838 +0.01(+0.13%)
Mar 22, 2013 7.790 8.029 7.750 7.850 85,651 +0.01(+0.13%)
Mar 21, 2013 7.820 7.930 7.700 7.840 158,250 +0.01(+0.13%)
Mar 20, 2013 7.870 8.030 7.800 7.830 47,677 -0.03(-0.38%)
Mar 19, 2013 7.880 7.900 7.800 7.860 35,899 -0.02(-0.25%)
Mar 18, 2013 7.900 7.970 7.860 7.880 63,230 -0.16(-1.99%)
Mar 15, 2013 7.710 8.250 7.700 8.040 286,067 +0.32(+4.15%)
Mar 14, 2013 7.790 7.850 7.650 7.720 79,692 -0.03(-0.39%)
Mar 13, 2013 7.990 7.990 7.714 7.750 347,851 -0.18(-2.27%)
Mar 12, 2013 8.020 8.080 7.850 7.930 106,715 -0.17(-2.10%)
Mar 11, 2013 8.000 8.130 7.870 8.100 78,474 +0.16(+2.02%)
Mar 08, 2013 7.800 8.110 7.650 7.940 159,681 +0.19(+2.45%)
Mar 07, 2013 7.640 7.800 7.570 7.750 77,331 +0.16(+2.11%)
Mar 06, 2013 7.311 7.690 7.300 7.590 156,629 +0.26(+3.55%)
Mar 05, 2013 7.350 7.400 7.150 7.330 332,893 -0.02(-0.27%)
Mar 04, 2013 7.160 7.350 7.150 7.350 43,288 +0.13(+1.80%)
Mar 01, 2013 7.190 7.250 7.100 7.220 49,861 +0.03(+0.42%)
Feb 28, 2013 7.010 7.200 7.000 7.190 53,038 +0.14(+1.99%)
Feb 27, 2013 7.100 7.181 6.970 7.050 50,668 -0.03(-0.42%)
Feb 26, 2013 7.080 7.150 6.960 7.080 79,577 +0.08(+1.14%)
Feb 22, 2013 6.760 7.050 6.760 7.000 127,522 +0.22(+3.24%)
Feb 21, 2013 6.920 6.960 6.580 6.780 93,181 -0.19(-2.73%)
Feb 20, 2013 6.900 7.000 6.810 6.970 73,284 +0.05(+0.72%)
Feb 19, 2013 6.900 6.960 6.750 6.920 132,550 +0.02(+0.29%)
Feb 15, 2013 6.750 7.000 6.680 6.900 35,300 +0.03(+0.44%)
Feb 14, 2013 6.500 6.939 6.500 6.870 64,330 +0.35(+5.37%)
Feb 13, 2013 6.610 6.660 6.490 6.520 20,783 +0.00(+0.00%)
Feb 12, 2013 6.640 6.730 6.410 6.520 65,961 -0.06(-0.91%)
Feb 11, 2013 6.510 6.650 6.440 6.580 33,645 +0.07(+1.08%)
Feb 08, 2013 6.550 6.720 6.490 6.510 25,405 -0.04(-0.61%)
Feb 07, 2013 6.570 6.700 6.470 6.550 48,410 -0.08(-1.21%)
Feb 06, 2013 6.470 6.700 6.350 6.630 48,916 +0.00(+0.00%)
Feb 04, 2013 6.710 6.830 6.550 6.630 39,182 -0.14(-2.07%)
Feb 01, 2013 6.910 7.039 6.490 6.770 61,454 -0.11(-1.60%)
Jan 31, 2013 6.750 7.060 6.750 6.880 96,314 +0.19(+2.84%)
Jan 30, 2013 6.410 6.760 6.400 6.690 80,142 +0.27(+4.21%)
Jan 29, 2013 6.320 6.500 6.320 6.420 71,502 +0.07(+1.10%)
Jan 28, 2013 6.590 6.700 6.250 6.350 180,376 -0.29(-4.37%)
Jan 25, 2013 6.800 6.840 6.500 6.640 63,965 -0.17(-2.50%)
Jan 24, 2013 6.970 7.000 6.720 6.810 75,502 -0.14(-2.01%)
Jan 23, 2013 7.100 7.140 6.860 6.950 113,080 -0.10(-1.42%)
Jan 22, 2013 7.150 7.290 7.010 7.050 168,699 -0.08(-1.12%)
Jan 18, 2013 7.030 7.220 6.970 7.130 164,742 +0.10(+1.42%)
Jan 17, 2013 6.860 7.200 6.860 7.030 225,217 +0.19(+2.78%)
Jan 16, 2013 6.950 6.978 6.800 6.840 63,762 -0.13(-1.87%)
Jan 15, 2013 6.800 7.049 6.790 6.970 83,485 +0.18(+2.65%)
Jan 14, 2013 6.860 7.270 6.600 6.790 75,189 +0.04(+0.59%)
Jan 11, 2013 7.000 7.000 6.710 6.750 77,447 -0.15(-2.17%)
Jan 10, 2013 7.000 7.130 6.840 6.900 85,491 -0.11(-1.57%)
Jan 09, 2013 7.400 7.450 6.770 7.010 188,089 -0.32(-4.37%)
Jan 08, 2013 7.400 7.670 7.210 7.330 114,045 -0.05(-0.68%)
Jan 07, 2013 7.840 8.000 7.330 7.380 88,099 -0.42(-5.38%)
Jan 04, 2013 7.900 8.020 7.760 7.800 14,967 +0.00(+0.00%)
Jan 03, 2013 7.700 8.150 7.560 7.800 34,329 +0.09(+1.17%)
Jan 02, 2013 7.810 7.950 7.550 7.710 89,504 -0.24(-3.02%)
Dec 31, 2012 7.560 8.090 7.340 7.950 63,338 +0.37(+4.88%)
Dec 28, 2012 7.660 7.800 7.380 7.580 120,517 -0.16(-2.07%)
Dec 27, 2012 7.700 7.740 7.620 7.740 48,099 -0.01(-0.13%)
Dec 26, 2012 7.730 7.800 7.580 7.750 147,707 -0.03(-0.39%)
Dec 24, 2012 7.740 7.809 7.570 7.780 32,591 -0.01(-0.13%)
Dec 21, 2012 7.900 7.942 7.561 7.790 187,636 -0.17(-2.14%)
Dec 20, 2012 8.120 8.220 7.960 7.960 50,650 -0.12(-1.49%)
Dec 19, 2012 8.180 8.290 7.941 8.080 51,400 -0.03(-0.37%)
Dec 18, 2012 7.990 8.210 7.900 8.110 66,647 +0.12(+1.50%)
Dec 17, 2012 7.990 8.080 7.870 7.990 76,086 +0.07(+0.88%)
Dec 14, 2012 7.950 8.075 7.870 7.920 95,876 -0.03(-0.38%)
Dec 13, 2012 8.120 8.170 7.770 7.950 134,242 -0.14(-1.73%)
Dec 12, 2012 8.100 8.200 7.900 8.090 45,882 +0.07(+0.87%)
Dec 11, 2012 8.040 8.290 7.821 8.020 73,684 -0.04(-0.50%)
Dec 10, 2012 7.670 8.100 7.650 8.060 48,650 +0.36(+4.68%)
Dec 07, 2012 7.750 7.830 7.660 7.700 43,865 -0.10(-1.28%)
Dec 06, 2012 7.980 7.980 7.650 7.800 7,427 -0.17(-2.12%)
Dec 05, 2012 8.000 8.000 7.701 7.969 11,000 +0.03(+0.37%)
Dec 04, 2012 8.000 8.020 7.720 7.940 19,927 -0.15(-1.85%)
Nov 30, 2012 7.950 8.230 7.900 8.090 23,228 +0.08(+1.00%)
Nov 29, 2012 8.250 8.250 7.960 8.010 21,478 -0.17(-2.08%)
Nov 28, 2012 8.010 8.245 7.950 8.180 44,340 -0.04(-0.49%)
Nov 27, 2012 8.150 8.390 8.000 8.220 44,799 -0.03(-0.36%)
Nov 26, 2012 7.910 8.340 7.900 8.250 16,239 -0.05(-0.60%)
Nov 23, 2012 7.930 8.300 7.930 8.300 12,372 +0.24(+2.98%)
Nov 21, 2012 8.380 8.430 7.860 8.060 165,329 +0.42(+5.50%)
Nov 20, 2012 7.390 7.800 7.390 7.640 30,629 +0.09(+1.19%)
Nov 19, 2012 7.420 7.650 7.251 7.550 74,589 +0.16(+2.17%)
Nov 16, 2012 7.310 7.453 7.100 7.390 47,084 -0.04(-0.54%)
Nov 15, 2012 7.440 7.669 7.350 7.430 25,150 -0.12(-1.59%)
Nov 14, 2012 7.600 7.700 7.480 7.550 51,052 -0.02(-0.26%)
Nov 13, 2012 7.590 7.700 7.010 7.570 186,004 -0.08(-1.05%)
Nov 12, 2012 8.050 8.050 7.635 7.650 62,775 -0.21(-2.67%)
Nov 09, 2012 7.650 8.130 7.550 7.860 69,156 +0.05(+0.64%)
Nov 08, 2012 8.050 8.120 7.630 7.810 45,460 -0.21(-2.62%)
Nov 07, 2012 7.750 8.050 7.750 8.020 66,110 -0.18(-2.20%)
Nov 06, 2012 8.420 8.430 8.050 8.200 92,148 -0.10(-1.20%)
Nov 05, 2012 8.470 8.730 8.220 8.300 159,204 -0.15(-1.78%)
Nov 02, 2012 8.300 8.450 7.990 8.450 51,950 +0.34(+4.19%)
Nov 01, 2012 8.200 8.330 7.800 8.110 96,823 +0.06(+0.75%)
Oct 31, 2012 7.660 8.100 7.660 8.050 142,720 +0.39(+5.09%)
Oct 26, 2012 7.780 7.660 7.660 7.660 103,400 -0.12(-1.54%)
Oct 25, 2012 7.620 7.830 7.450 7.780 220,381 +0.07(+0.91%)
Oct 24, 2012 8.020 8.020 7.580 7.710 66,546 +0.01(+0.13%)
Oct 23, 2012 7.870 7.930 7.540 7.700 60,275 -0.25(-3.14%)
Oct 19, 2012 7.930 8.080 7.810 7.950 81,422 -0.10(-1.24%)
Oct 18, 2012 8.050 8.100 7.880 8.050 221,898 -0.12(-1.47%)
Oct 17, 2012 8.410 8.410 7.816 8.170 77,610 -0.22(-2.62%)
Oct 16, 2012 8.130 8.480 7.930 8.390 130,572 +0.00(+0.00%)
Oct 15, 2012 8.480 8.480 8.030 8.390 89,335 +0.09(+1.08%)
Oct 12, 2012 8.320 8.470 7.650 8.300 306,064 +0.20(+2.47%)
Oct 11, 2012 9.490 9.572 8.100 8.100 865,016 -1.48(-15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.