Indicators

Vanguard Funds Plc (OP: VNGDF )

100.22 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		54.03	54.03	54.03	0	+0.00(+0.00%)
Mar 25, 2019		54.03	54.03	54.03	0	-0.02(-0.04%)
Mar 21, 2019		54.05	54.05	54.05	0	+0.95(+1.79%)
Mar 20, 2019	53.10	53.10	53.10	53.10	4,657	-1.05(-1.94%)
Mar 19, 2019	54.00	54.15	54.00	54.15	6,071	+0.41(+0.76%)
Mar 18, 2019		52.97	52.97	53.74	1,328	+0.77(+1.46%)
Feb 28, 2019		52.97	52.97	52.97	0	+0.87(+1.67%)
Feb 19, 2019		52.10	52.10	52.10	0	+0.00(+0.00%)
Feb 14, 2019		52.10	52.10	52.10	0	+0.27(+0.51%)
Feb 07, 2019		51.83	51.83	51.83	0	+0.00(+0.00%)
Feb 06, 2019	51.80	51.83	51.80	51.83	7,590	+2.08(+4.19%)
Jan 28, 2019		49.75	49.75	49.75	0	-0.10(-0.20%)
Jan 17, 2019		49.85	49.85	49.85	0	+1.85(+3.85%)
Jan 15, 2019		48.00	48.00	48.00	0	-0.77(-1.58%)
Jan 14, 2019	48.77	48.77	48.77	48.77	155	+0.36(+0.74%)
Jan 08, 2019		48.41	48.41	48.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.