Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

734.27 +10.00 (+1.38%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1390 1398 1286 1296 61,856 -94.17(-6.77%)
Mar 30, 2022 1374 1396 1373 1390 31,620 +18.58(+1.35%)
Mar 29, 2022 1336 1372 1326 1372 25,671 +27.86(+2.07%)
Mar 28, 2022 1367 1367 1324 1344 25,580 -50.42(-3.62%)
Mar 25, 2022 1343 1395 1341 1394 37,041 +40.83(+3.02%)
Mar 24, 2022 1355 1371 1341 1353 20,021 -7.77(-0.57%)
Mar 23, 2022 1342 1366 1323 1361 24,290 +29.20(+2.19%)
Mar 22, 2022 1339 1349 1325 1332 32,377 -5.93(-0.44%)
Mar 21, 2022 1304 1345 1304 1338 48,455 +45.33(+3.51%)
Mar 18, 2022 1290 1316 1267 1293 100,277 -6.76(-0.52%)
Mar 17, 2022 1239 1304 1236 1299 38,069 +77.48(+6.34%)
Mar 16, 2022 1189 1253 1189 1222 46,154 +30.18(+2.53%)
Mar 15, 2022 1216 1216 1192 1192 58,370 -39.21(-3.19%)
Mar 14, 2022 1259 1292 1212 1231 33,341 -30.70(-2.43%)
Mar 11, 2022 1248 1288 1244 1262 31,824 +21.96(+1.77%)
Mar 10, 2022 1244 1274 1224 1240 29,494 +6.94(+0.56%)
Mar 09, 2022 1204 1233 1195 1233 28,575 +0.53(+0.04%)
Mar 08, 2022 1252 1294 1209 1232 42,346 -1.29(-0.10%)
Mar 07, 2022 1251 1284 1201 1233 35,580 -9.00(-0.72%)
Mar 04, 2022 1181 1262 1181 1242 38,361 +68.77(+5.86%)
Mar 03, 2022 1175 1190 1145 1174 31,181 -14.83(-1.25%)
Mar 02, 2022 1178 1227 1178 1189 43,506 +35.45(+3.07%)
Mar 01, 2022 1148 1183 1121 1153 47,805 +16.22(+1.43%)
Feb 28, 2022 1030 1148 1030 1137 63,944 +117.47(+11.52%)
Feb 25, 2022 1073 1029 1004 1019 32,690 -30.99(-2.95%)
Feb 24, 2022 967.86 1053 947.31 1050 44,386 +82.44(+8.52%)
Feb 23, 2022 960.60 969.79 946.82 967.96 27,892 +12.30(+1.29%)
Feb 22, 2022 998.92 998.92 943.00 955.66 27,039 -6.16(-0.64%)
Feb 18, 2022 961.82 0 +0.86(+0.09%)
Feb 17, 2022 982.89 985.08 960.96 960.96 19,494 -14.92(-1.53%)
Feb 16, 2022 1001 1012 971.13 975.88 16,845 -13.17(-1.33%)
Feb 15, 2022 1014 1014 979.85 989.04 19,074 -24.74(-2.44%)
Feb 14, 2022 1055 1068 1006 1014 19,976 -43.45(-4.11%)
Feb 11, 2022 1033 1063 1033 1057 22,470 +27.98(+2.72%)
Feb 10, 2022 1007 1052 1007 1029 25,150 +8.87(+0.87%)
Feb 09, 2022 1016 1035 1012 1020 22,964 +3.29(+0.32%)
Feb 08, 2022 1021 1037 1009 1017 24,568 -12.30(-1.19%)
Feb 07, 2022 1025 1047 1014 1029 27,362 -15.77(-1.51%)
Feb 04, 2022 1045 1086 1027 1045 17,761 +2.41(+0.23%)
Feb 03, 2022 1051 1020 1043 15,460 -23.04(-2.16%)
Feb 02, 2022 1083 1083 1046 1066 23,117 -7.52(-0.70%)
Feb 01, 2022 1028 1081 1015 1073 33,850 +45.20(+4.40%)
Jan 31, 2022 988.90 1028 1028 23,263 +38.41(+3.88%)
Jan 28, 2022 969.54 1001 961.17 989.70 19,445 +25.91(+2.69%)
Jan 27, 2022 989.12 989.94 951.60 963.80 27,051 -15.46(-1.58%)
Jan 26, 2022 1024 1047 975.66 979.26 20,724 -19.63(-1.97%)
Jan 25, 2022 977.42 1027 961.17 998.89 32,310 +4.95(+0.50%)
Jan 24, 2022 949.37 1004 905.02 993.94 36,993 +34.35(+3.58%)
Jan 21, 2022 960.47 986.03 948.88 959.59 50,086 -7.09(-0.73%)
Jan 20, 2022 1022 1022 962.03 966.67 30,981 -46.58(-4.60%)
Jan 19, 2022 1039 1043 1010 1013 36,836 -7.59(-0.74%)
Jan 18, 2022 1079 1079 1006 1021 36,565 -42.44(-3.99%)
Jan 14, 2022 1063 0 -15.41(-1.43%)
Jan 13, 2022 1174 1174 1074 1079 59,529 -91.89(-7.85%)
Jan 12, 2022 1188 1188 1159 1171 22,551 +2.26(+0.19%)
Jan 11, 2022 1172 1189 1160 1168 54,226 +8.16(+0.70%)
Jan 10, 2022 1206 1206 1148 1160 31,058 -44.98(-3.73%)
Jan 07, 2022 1215 1215 1198 1205 25,975 +2.10(+0.17%)
Jan 06, 2022 1211 1238 1181 1203 27,853 +0.78(+0.06%)
Jan 05, 2022 1241 1260 1195 1202 32,476 -34.32(-2.78%)
Jan 04, 2022 1232 1247 1221 1237 18,641 +18.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.