Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

731.20 +6.93 (+0.96%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.704 6.722 6.704 6.722 2,267 +0.00(+0.00%)
Mar 28, 2002 6.704 6.722 6.704 6.722 2,267 +0.11(+1.60%)
Mar 27, 2002 6.572 6.616 6.572 6.616 9,636 +0.08(+1.21%)
Mar 26, 2002 6.563 6.572 6.528 6.536 7,368 -0.04(-0.67%)
Mar 25, 2002 6.545 6.580 6.545 6.580 4,534 +0.05(+0.81%)
Mar 22, 2002 6.545 6.545 6.528 6.528 2,267 +0.00(+0.00%)
Mar 21, 2002 6.528 6.528 6.528 6.528 2,267 +0.00(+0.00%)
Mar 20, 2002 6.563 6.563 6.528 6.528 10,769 -0.05(-0.80%)
Mar 19, 2002 6.616 6.625 6.580 6.580 15,304 +0.01(+0.13%)
Mar 18, 2002 6.642 6.660 6.572 6.572 14,737 -0.05(-0.80%)
Mar 15, 2002 6.757 6.757 6.625 6.625 22,106 -0.14(-2.09%)
Mar 14, 2002 6.745 6.783 6.745 6.766 11,903 +0.05(+0.79%)
Mar 13, 2002 6.745 6.745 6.713 6.713 23,239 -0.02(-0.26%)
Mar 12, 2002 6.686 6.748 6.686 6.730 9,636 +0.06(+0.90%)
Mar 11, 2002 6.722 6.766 6.669 6.670 35,710 -0.02(-0.24%)
Mar 08, 2002 6.616 6.686 6.602 6.686 21,539 +0.11(+1.61%)
Mar 07, 2002 6.528 6.580 6.510 6.580 17,004 +0.04(+0.54%)
Mar 06, 2002 6.386 6.545 6.386 6.545 10,769 +0.11(+1.64%)
Mar 05, 2002 6.475 6.483 6.439 6.439 56,682 -0.02(-0.27%)
Mar 04, 2002 6.448 6.483 6.448 6.457 6,801 -0.01(-0.14%)
Mar 01, 2002 6.422 6.466 6.422 6.466 10,769 +0.06(+0.96%)
Feb 28, 2002 6.413 6.431 6.404 6.404 9,069 -0.01(-0.14%)
Feb 27, 2002 6.360 6.439 6.360 6.413 27,207 +0.03(+0.41%)
Feb 26, 2002 6.325 6.386 6.325 6.386 19,838 +0.08(+1.20%)
Feb 25, 2002 6.316 6.316 6.307 6.311 3,400 -0.02(-0.36%)
Feb 22, 2002 6.369 6.404 6.334 6.334 11,336 -0.05(-0.83%)
Feb 21, 2002 6.402 6.402 6.386 6.386 6,801 -0.01(-0.14%)
Feb 20, 2002 6.378 6.395 6.378 6.395 1,700 +0.00(+0.00%)
Feb 19, 2002 6.342 6.395 6.342 6.395 13,037 +0.07(+1.12%)
Feb 18, 2002 6.325 6.325 6.325 6.325 1,700 +0.00(+0.00%)
Feb 15, 2002 6.325 6.325 6.325 6.325 1,700 +0.02(+0.28%)
Feb 14, 2002 6.289 6.307 6.289 6.307 3,967 +0.00(+0.00%)
Feb 13, 2002 6.289 6.307 6.289 6.307 8,502 +0.04(+0.70%)
Feb 12, 2002 6.281 6.298 6.263 6.263 10,202 -0.02(-0.28%)
Feb 11, 2002 6.139 6.281 6.139 6.281 14,170 +0.16(+2.59%)
Feb 08, 2002 6.104 6.122 6.078 6.122 22,106 -0.02(-0.29%)
Feb 07, 2002 6.157 6.157 6.139 6.139 2,267 -0.02(-0.29%)
Feb 06, 2002 6.219 6.219 6.157 6.157 20,972 -0.08(-1.27%)
Feb 05, 2002 6.298 6.298 6.187 6.236 50,447 -0.06(-0.98%)
Feb 04, 2002 6.298 6.298 6.298 6.298 6,235 +0.00(+0.00%)
Feb 01, 2002 6.289 6.298 6.289 6.298 4,534 +0.00(+0.00%)
Jan 31, 2002 6.298 6.302 6.291 6.298 3,967 -0.01(-0.14%)
Jan 30, 2002 6.395 6.395 6.289 6.307 22,106 -0.11(-1.65%)
Jan 29, 2002 6.422 6.422 6.413 6.413 1,700 -0.03(-0.41%)
Jan 28, 2002 6.431 6.439 6.431 6.439 3,967 +0.03(+0.41%)
Jan 25, 2002 6.351 6.413 6.351 6.413 15,304 +0.11(+1.68%)
Jan 24, 2002 6.281 6.307 6.272 6.307 8,502 +0.01(+0.14%)
Jan 23, 2002 6.307 6.307 6.289 6.298 10,202 -0.04(-0.56%)
Jan 22, 2002 6.356 6.356 6.316 6.334 56,682 -0.04(-0.55%)
Jan 21, 2002 6.369 6.369 6.369 6.369 566 +0.00(+0.00%)
Jan 18, 2002 6.369 6.369 6.369 6.369 56,682 -0.02(-0.28%)
Jan 17, 2002 6.395 6.404 6.386 6.386 6,235 -0.03(-0.41%)
Jan 16, 2002 6.439 6.439 6.413 6.413 5,101 -0.04(-0.68%)
Jan 15, 2002 6.461 6.478 6.450 6.457 9,069 +0.01(+0.22%)
Jan 14, 2002 6.457 6.457 6.443 6.443 10,769 -0.02(-0.35%)
Jan 11, 2002 6.461 6.475 6.461 6.466 3,967 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.