Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

6.040 +0.080 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.004 8.022 7.710 7.772 18,483 -0.01(-0.11%)
Mar 30, 2021 7.496 7.906 7.371 7.781 15,709 +0.38(+5.18%)
Mar 29, 2021 7.452 7.600 7.398 7.398 13,298 +0.00(+0.04%)
Mar 26, 2021 7.371 7.516 7.355 7.395 8,638 +0.02(+0.33%)
Mar 25, 2021 7.407 7.487 7.318 7.371 2,444 -0.14(-1.90%)
Mar 24, 2021 7.443 7.710 7.318 7.514 4,878 -0.01(-0.12%)
Mar 23, 2021 7.559 7.559 7.263 7.523 6,231 -0.15(-1.93%)
Mar 22, 2021 7.853 7.991 7.532 7.671 5,853 -0.27(-3.42%)
Mar 19, 2021 8.040 8.040 7.845 7.943 7,180 -0.12(-1.53%)
Mar 18, 2021 8.067 8.191 8.067 8.067 5,136 +0.04(+0.56%)
Mar 17, 2021 8.129 8.129 8.009 8.022 10,403 -0.05(-0.58%)
Mar 16, 2021 8.191 8.191 8.022 8.069 5,782 -0.07(-0.80%)
Mar 15, 2021 8.067 8.275 7.969 8.134 7,416 +0.02(+0.28%)
Mar 12, 2021 8.156 8.245 7.870 8.111 4,038 +0.00(+0.00%)
Mar 11, 2021 8.227 8.361 7.933 8.111 9,194 -0.18(-2.14%)
Mar 10, 2021 8.236 8.361 8.236 8.289 859 -0.07(-0.86%)
Mar 09, 2021 8.156 8.379 8.156 8.361 8,694 +0.17(+2.07%)
Mar 08, 2021 7.746 8.245 7.746 8.191 13,079 +0.29(+3.61%)
Mar 05, 2021 7.844 8.003 7.576 7.906 18,960 +0.01(+0.11%)
Mar 04, 2021 8.220 8.220 7.897 7.897 12,604 -0.30(-3.68%)
Mar 03, 2021 8.218 8.218 8.031 8.199 3,752 -0.02(-0.24%)
Mar 02, 2021 8.133 8.289 8.133 8.218 8,202 +0.07(+0.85%)
Mar 01, 2021 8.022 8.200 7.829 8.149 26,085 +0.14(+1.81%)
Feb 26, 2021 8.004 8.004 8.004 8.004 448 -0.02(-0.22%)
Feb 25, 2021 7.808 8.033 7.603 8.022 3,894 +0.22(+2.83%)
Feb 24, 2021 7.728 7.826 7.728 7.801 4,333 +0.00(+0.03%)
Feb 23, 2021 7.745 7.825 7.745 7.799 6,308 -0.03(-0.34%)
Feb 22, 2021 7.870 7.870 7.808 7.826 1,045 -0.14(-1.73%)
Feb 19, 2021 8.022 8.022 7.692 7.964 5,048 -0.08(-0.94%)
Feb 18, 2021 8.067 8.067 7.933 8.040 6,961 -0.21(-2.59%)
Feb 17, 2021 8.067 8.289 8.028 8.254 25,971 +0.03(+0.38%)
Feb 16, 2021 8.058 8.379 8.047 8.223 23,496 +0.00(+0.03%)
Feb 12, 2021 8.325 8.325 8.156 8.220 14,472 -0.11(-1.37%)
Feb 11, 2021 8.075 8.334 7.612 8.334 7,397 +0.31(+3.89%)
Feb 10, 2021 8.236 8.323 8.022 8.022 6,998 -0.21(-2.49%)
Feb 09, 2021 8.156 8.412 8.156 8.227 18,225 -0.01(-0.11%)
Feb 08, 2021 7.790 8.325 7.790 8.236 44,212 +0.53(+6.94%)
Feb 05, 2021 7.487 7.977 7.220 7.701 21,877 +0.05(+0.70%)
Feb 04, 2021 7.229 7.648 7.211 7.648 10,195 +0.41(+5.66%)
Feb 03, 2021 7.380 7.380 7.106 7.238 16,574 -0.09(-1.22%)
Feb 02, 2021 6.935 7.389 6.828 7.327 22,833 +0.46(+6.75%)
Feb 01, 2021 6.676 6.863 6.640 6.863 19,998 +0.15(+2.19%)
Jan 29, 2021 6.453 6.997 6.453 6.716 26,589 +0.16(+2.38%)
Jan 28, 2021 6.605 6.676 6.471 6.560 2,384 +0.09(+1.38%)
Jan 27, 2021 6.649 7.015 6.471 6.471 10,690 -0.17(-2.55%)
Jan 26, 2021 6.507 6.640 6.311 6.640 8,016 +0.02(+0.27%)
Jan 25, 2021 6.364 6.676 6.294 6.623 7,827 +0.12(+1.92%)
Jan 22, 2021 6.828 6.872 6.382 6.498 29,281 -0.15(-2.28%)
Jan 21, 2021 6.828 6.828 6.649 6.649 4,784 -0.04(-0.53%)
Jan 20, 2021 6.952 7.015 6.560 6.685 15,490 +0.01(+0.13%)
Jan 19, 2021 6.453 6.721 6.380 6.676 12,253 +0.00(+0.00%)
Jan 15, 2021 7.077 7.077 6.587 6.676 20,418 -0.05(-0.79%)
Jan 14, 2021 6.952 7.862 6.444 6.730 96,105 -0.12(-1.69%)
Jan 13, 2021 5.116 6.854 5.098 6.845 69,571 +1.75(+34.27%)
Jan 12, 2021 5.081 5.131 5.036 5.098 30,943 +0.04(+0.70%)
Jan 11, 2021 5.081 5.081 4.902 5.063 5,646 +0.00(+0.00%)
Jan 08, 2021 4.902 5.159 4.902 5.063 15,818 +0.17(+3.46%)
Jan 07, 2021 4.724 4.893 4.715 4.893 11,361 +0.21(+4.37%)
Jan 06, 2021 4.466 4.742 4.415 4.688 53,565 +0.30(+6.80%)
Jan 05, 2021 4.332 4.470 4.332 4.390 26,829 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.