Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

22.98 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.335 7.523 7.335 7.373 7,564 +0.04(+0.58%)
Mar 30, 2016 7.411 7.429 7.331 7.331 20,677 -0.07(-0.95%)
Mar 29, 2016 7.434 7.434 7.381 7.401 10,818 +0.06(+0.77%)
Mar 28, 2016 7.335 7.549 7.335 7.345 21,572 +0.00(+0.00%)
Mar 24, 2016 7.373 7.345 7.345 7.345 11,058 -0.06(-0.83%)
Mar 23, 2016 7.331 7.406 7.294 7.406 7,970 +0.01(+0.13%)
Mar 22, 2016 7.265 7.486 7.260 7.397 17,779 +0.14(+1.92%)
Mar 21, 2016 7.204 7.349 7.204 7.257 12,849 +0.02(+0.29%)
Mar 18, 2016 7.152 7.251 7.152 7.237 7,285 +0.13(+1.85%)
Mar 17, 2016 6.818 7.147 6.818 7.105 104,985 +0.31(+4.57%)
Mar 16, 2016 6.795 6.795 6.776 6.795 18,701 +0.01(+0.14%)
Mar 15, 2016 6.795 6.795 6.771 6.785 15,998 -0.02(-0.35%)
Mar 14, 2016 6.724 6.809 6.709 6.809 28,682 +0.08(+1.19%)
Mar 11, 2016 6.715 6.771 6.701 6.729 30,981 +0.00(+0.07%)
Mar 10, 2016 6.742 6.748 6.710 6.724 15,675 -0.02(-0.28%)
Mar 09, 2016 6.705 6.743 6.682 6.743 16,498 +0.08(+1.27%)
Mar 08, 2016 6.661 6.724 6.654 6.658 18,268 -0.04(-0.56%)
Mar 07, 2016 6.766 6.771 6.643 6.696 36,144 -0.07(-0.97%)
Mar 04, 2016 6.719 6.695 6.695 6.762 25,284 +0.07(+0.99%)
Mar 03, 2016 6.607 6.695 6.607 6.695 14,420 +0.10(+1.49%)
Mar 02, 2016 6.701 6.701 6.541 6.597 23,521 -0.06(-0.92%)
Mar 01, 2016 6.677 6.689 6.555 6.658 45,655 -0.03(-0.44%)
Feb 29, 2016 6.724 6.896 6.635 6.687 36,383 +0.08(+1.15%)
Feb 26, 2016 6.494 6.611 6.494 6.611 8,715 +0.13(+2.03%)
Feb 25, 2016 6.418 6.531 6.386 6.480 12,519 +0.13(+2.00%)
Feb 24, 2016 6.414 6.442 6.353 6.353 13,223 -0.10(-1.53%)
Feb 23, 2016 6.451 6.517 6.418 6.451 15,537 +0.00(+0.07%)
Feb 22, 2016 6.513 6.560 6.435 6.447 31,995 -0.04(-0.58%)
Feb 19, 2016 6.583 6.583 6.402 6.484 17,768 -0.10(-1.50%)
Feb 18, 2016 6.371 6.668 6.362 6.583 36,704 +0.15(+2.34%)
Feb 17, 2016 6.433 6.433 6.324 6.433 44,107 +0.05(+0.74%)
Feb 16, 2016 6.371 6.393 6.362 6.386 7,160 +0.04(+0.59%)
Feb 12, 2016 6.409 6.348 6.348 6.348 27,859 -0.08(-1.24%)
Feb 11, 2016 6.376 6.541 6.376 6.428 25,318 -0.13(-1.94%)
Feb 10, 2016 6.465 6.578 6.455 6.555 11,828 +0.11(+1.68%)
Feb 09, 2016 6.465 6.625 6.441 6.447 10,116 -0.04(-0.65%)
Feb 08, 2016 6.517 6.517 6.442 6.489 11,133 -0.15(-2.27%)
Feb 05, 2016 6.635 6.686 6.595 6.639 30,975 -0.04(-0.56%)
Feb 04, 2016 6.701 6.701 6.635 6.677 19,939 +0.01(+0.21%)
Feb 03, 2016 6.677 6.677 6.619 6.663 15,947 +0.03(+0.43%)
Feb 02, 2016 6.588 6.658 6.386 6.635 45,485 +0.00(+0.07%)
Feb 01, 2016 6.677 6.677 6.461 6.630 91,663 +0.00(+0.07%)
Jan 29, 2016 6.410 6.630 6.410 6.625 34,783 +0.18(+2.85%)
Jan 28, 2016 6.400 6.489 6.315 6.442 20,305 +0.09(+1.41%)
Jan 27, 2016 6.421 6.456 6.348 6.353 20,462 +0.05(+0.87%)
Jan 26, 2016 6.238 6.421 6.238 6.298 17,444 +0.04(+0.66%)
Jan 25, 2016 6.470 6.508 6.170 6.257 74,682 -0.27(-4.20%)
Jan 22, 2016 6.604 6.604 6.467 6.531 26,893 +0.02(+0.29%)
Jan 21, 2016 6.745 6.796 6.512 6.512 45,761 -0.01(-0.08%)
Jan 20, 2016 6.627 6.627 6.394 6.517 34,843 -0.06(-0.97%)
Jan 19, 2016 6.636 6.636 6.481 6.581 21,316 +0.03(+0.42%)
Jan 15, 2016 6.759 6.554 6.554 6.554 21,677 -0.16(-2.45%)
Jan 14, 2016 6.586 6.850 6.578 6.718 29,709 +0.05(+0.68%)
Jan 13, 2016 6.887 6.887 6.645 6.672 26,137 -0.12(-1.72%)
Jan 12, 2016 7.052 7.052 6.759 6.789 51,287 -0.10(-1.48%)
Jan 11, 2016 6.997 7.134 6.850 6.891 60,788 -0.12(-1.76%)
Jan 08, 2016 6.987 7.056 6.951 7.015 36,496 +0.03(+0.39%)
Jan 07, 2016 7.025 7.074 6.965 6.987 14,504 +0.02(+0.26%)
Jan 06, 2016 6.965 7.079 6.965 6.969 11,162 -0.12(-1.68%)
Jan 05, 2016 7.056 7.147 7.056 7.088 11,077 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.