Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

22.89 -0.10 (-0.43%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.375 6.471 6.346 6.465 43,788 +0.09(+1.34%)
Mar 30, 2015 6.322 6.390 6.314 6.379 18,917 +0.06(+0.97%)
Mar 27, 2015 6.322 6.334 6.297 6.318 21,413 -0.00(-0.06%)
Mar 26, 2015 6.226 6.326 6.216 6.322 8,492 +0.05(+0.78%)
Mar 25, 2015 6.208 6.285 6.208 6.273 25,608 +0.02(+0.33%)
Mar 24, 2015 6.363 6.367 6.236 6.253 11,974 -0.00(-0.07%)
Mar 23, 2015 6.306 6.363 6.253 6.257 20,197 -0.04(-0.71%)
Mar 20, 2015 6.147 6.306 6.138 6.302 46,537 +0.07(+1.11%)
Mar 19, 2015 6.302 6.306 6.232 6.232 22,348 -0.02(-0.39%)
Mar 18, 2015 6.289 6.322 6.240 6.257 43,261 -0.07(-1.03%)
Mar 17, 2015 6.342 6.401 6.318 6.322 12,327 -0.04(-0.58%)
Mar 16, 2015 6.448 6.448 6.359 6.359 10,385 -0.03(-0.45%)
Mar 13, 2015 6.387 6.424 6.326 6.387 28,479 -0.01(-0.19%)
Mar 12, 2015 6.399 6.427 6.399 6.399 9,032 -0.01(-0.19%)
Mar 11, 2015 6.514 6.518 6.395 6.412 15,451 +0.00(+0.06%)
Mar 10, 2015 6.399 6.514 6.399 6.408 14,931 -0.06(-0.88%)
Mar 09, 2015 6.461 6.518 6.461 6.465 10,567 -0.04(-0.63%)
Mar 06, 2015 6.448 6.518 6.448 6.505 12,786 +0.02(+0.31%)
Mar 05, 2015 6.440 6.485 6.440 6.485 15,698 +0.03(+0.51%)
Mar 04, 2015 6.461 6.461 6.440 6.452 3,984 -0.01(-0.13%)
Mar 03, 2015 6.444 6.444 6.444 6.461 16,757 +0.02(+0.32%)
Mar 02, 2015 6.465 6.465 6.420 6.440 15,747 +0.01(+0.19%)
Feb 27, 2015 6.461 6.465 6.428 6.428 23,637 -0.02(-0.25%)
Feb 26, 2015 6.448 6.452 6.387 6.444 35,590 +0.05(+0.83%)
Feb 25, 2015 6.420 6.432 6.355 6.391 16,088 -0.00(-0.06%)
Feb 24, 2015 6.452 6.452 6.342 6.395 26,540 -0.04(-0.70%)
Feb 23, 2015 6.436 6.457 6.411 6.440 19,521 -0.01(-0.13%)
Feb 20, 2015 6.346 6.452 6.326 6.448 30,041 -0.01(-0.19%)
Feb 19, 2015 6.404 6.461 6.404 6.461 10,640 +0.01(+0.20%)
Feb 18, 2015 6.359 6.448 6.359 6.448 13,151 +0.05(+0.76%)
Feb 17, 2015 6.350 6.444 6.220 6.399 19,342 -0.04(-0.55%)
Feb 13, 2015 6.269 6.435 6.435 6.435 17,898 +0.09(+1.46%)
Feb 12, 2015 6.420 6.424 6.334 6.342 25,378 -0.11(-1.77%)
Feb 11, 2015 6.465 6.465 6.355 6.457 27,719 +0.00(+0.00%)
Feb 10, 2015 6.391 6.457 6.383 6.457 10,091 +0.07(+1.09%)
Feb 09, 2015 6.384 6.391 6.384 6.387 3,518 -0.02(-0.28%)
Feb 06, 2015 6.383 6.412 6.383 6.405 4,903 -0.01(-0.10%)
Feb 05, 2015 6.342 6.416 6.326 6.412 28,845 +0.07(+1.09%)
Feb 04, 2015 6.326 6.379 6.326 6.342 3,280 -0.07(-1.02%)
Feb 03, 2015 6.395 6.424 6.253 6.408 12,075 +0.01(+0.19%)
Feb 02, 2015 6.224 6.399 6.224 6.395 19,442 +0.17(+2.75%)
Jan 30, 2015 6.265 6.314 6.224 6.224 19,702 -0.13(-1.99%)
Jan 29, 2015 6.346 6.424 6.306 6.350 38,228 +0.10(+1.57%)
Jan 28, 2015 6.232 6.333 6.224 6.253 72,184 +0.03(+0.45%)
Jan 27, 2015 6.313 6.313 6.104 6.224 20,348 +0.04(+0.58%)
Jan 26, 2015 6.288 6.288 6.156 6.188 39,433 -0.04(-0.65%)
Jan 23, 2015 6.180 6.260 6.176 6.228 5,192 -0.02(-0.39%)
Jan 22, 2015 6.192 6.253 6.172 6.253 25,613 +0.02(+0.39%)
Jan 21, 2015 6.084 6.228 6.056 6.228 37,620 +0.00(+0.00%)
Jan 20, 2015 6.132 6.228 6.096 6.228 23,384 +0.10(+1.57%)
Jan 16, 2015 6.023 6.144 5.979 6.132 51,860 +0.12(+1.94%)
Jan 15, 2015 6.132 6.132 5.883 6.015 58,478 +0.08(+1.42%)
Jan 14, 2015 5.911 5.931 5.891 5.931 11,191 +0.01(+0.20%)
Jan 13, 2015 5.871 5.951 5.871 5.919 3,153 -0.02(-0.34%)
Jan 12, 2015 6.015 6.031 5.907 5.939 12,317 -0.07(-1.13%)
Jan 09, 2015 5.915 6.007 5.911 6.007 25,377 -0.02(-0.41%)
Jan 08, 2015 6.052 6.052 6.019 6.031 12,937 +0.06(+1.01%)
Jan 07, 2015 6.031 6.068 5.971 5.971 18,798 -0.03(-0.54%)
Jan 06, 2015 5.959 6.039 5.959 6.003 15,140 -0.07(-1.19%)
Jan 05, 2015 6.072 6.092 6.031 6.076 7,431 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.