Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

22.77 +0.12 (+0.53%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.357 6.452 6.328 6.446 43,913 +0.09(+1.34%)
Mar 30, 2015 6.304 6.372 6.296 6.361 18,972 +0.06(+0.97%)
Mar 27, 2015 6.304 6.316 6.280 6.300 21,475 -0.00(-0.06%)
Mar 26, 2015 6.208 6.308 6.198 6.304 8,517 +0.05(+0.78%)
Mar 25, 2015 6.190 6.267 6.190 6.255 25,682 +0.02(+0.33%)
Mar 24, 2015 6.345 6.349 6.219 6.235 12,008 -0.00(-0.07%)
Mar 23, 2015 6.288 6.345 6.235 6.239 20,255 -0.04(-0.71%)
Mar 20, 2015 6.129 6.288 6.121 6.284 46,670 +0.07(+1.11%)
Mar 19, 2015 6.284 6.288 6.214 6.214 22,411 -0.02(-0.39%)
Mar 18, 2015 6.271 6.304 6.223 6.239 43,385 -0.07(-1.03%)
Mar 17, 2015 6.324 6.383 6.300 6.304 12,362 -0.04(-0.58%)
Mar 16, 2015 6.430 6.430 6.341 6.341 10,415 -0.03(-0.45%)
Mar 13, 2015 6.369 6.406 6.308 6.369 28,561 -0.01(-0.19%)
Mar 12, 2015 6.381 6.408 6.381 6.381 9,058 -0.01(-0.19%)
Mar 11, 2015 6.495 6.499 6.377 6.393 15,495 +0.00(+0.06%)
Mar 10, 2015 6.381 6.495 6.381 6.389 14,974 -0.06(-0.88%)
Mar 09, 2015 6.442 6.499 6.442 6.446 10,597 -0.04(-0.63%)
Mar 06, 2015 6.430 6.499 6.430 6.487 12,822 +0.02(+0.31%)
Mar 05, 2015 6.422 6.467 6.422 6.467 15,743 +0.03(+0.51%)
Mar 04, 2015 6.442 6.442 6.422 6.434 3,995 -0.01(-0.13%)
Mar 03, 2015 6.426 6.426 6.426 6.442 16,805 +0.02(+0.32%)
Mar 02, 2015 6.446 6.446 6.402 6.422 15,792 +0.01(+0.19%)
Feb 27, 2015 6.442 6.446 6.410 6.410 23,705 -0.02(-0.25%)
Feb 26, 2015 6.430 6.434 6.369 6.426 35,691 +0.05(+0.83%)
Feb 25, 2015 6.402 6.414 6.336 6.373 16,134 -0.00(-0.06%)
Feb 24, 2015 6.434 6.434 6.324 6.377 26,616 -0.04(-0.70%)
Feb 23, 2015 6.418 6.438 6.392 6.422 19,576 -0.01(-0.13%)
Feb 20, 2015 6.328 6.434 6.308 6.430 30,127 -0.01(-0.19%)
Feb 19, 2015 6.385 6.442 6.385 6.442 10,671 +0.01(+0.20%)
Feb 18, 2015 6.341 6.430 6.341 6.430 13,188 +0.05(+0.76%)
Feb 17, 2015 6.332 6.426 6.202 6.381 19,397 -0.04(-0.55%)
Feb 13, 2015 6.251 6.416 6.416 6.416 17,949 +0.09(+1.46%)
Feb 12, 2015 6.402 6.406 6.316 6.324 25,450 -0.11(-1.77%)
Feb 11, 2015 6.446 6.446 6.336 6.438 27,799 +0.00(+0.00%)
Feb 10, 2015 6.373 6.438 6.365 6.438 10,120 +0.07(+1.09%)
Feb 09, 2015 6.365 6.373 6.365 6.369 3,528 -0.02(-0.28%)
Feb 06, 2015 6.365 6.393 6.365 6.387 4,917 -0.01(-0.10%)
Feb 05, 2015 6.324 6.397 6.308 6.393 28,927 +0.07(+1.09%)
Feb 04, 2015 6.308 6.361 6.308 6.324 3,289 -0.07(-1.02%)
Feb 03, 2015 6.377 6.406 6.235 6.389 12,109 +0.01(+0.19%)
Feb 02, 2015 6.206 6.381 6.206 6.377 19,498 +0.17(+2.75%)
Jan 30, 2015 6.247 6.296 6.206 6.206 19,758 -0.13(-1.99%)
Jan 29, 2015 6.328 6.406 6.288 6.332 38,337 +0.10(+1.57%)
Jan 28, 2015 6.215 6.315 6.207 6.235 72,390 +0.03(+0.45%)
Jan 27, 2015 6.295 6.295 6.086 6.207 20,406 +0.04(+0.58%)
Jan 26, 2015 6.270 6.270 6.139 6.171 39,546 -0.04(-0.65%)
Jan 23, 2015 6.163 6.242 6.159 6.211 5,207 -0.02(-0.39%)
Jan 22, 2015 6.175 6.235 6.155 6.235 25,686 +0.02(+0.39%)
Jan 21, 2015 6.066 6.211 6.038 6.211 37,727 +0.00(+0.00%)
Jan 20, 2015 6.114 6.211 6.078 6.211 23,451 +0.10(+1.57%)
Jan 16, 2015 6.006 6.127 5.962 6.114 52,008 +0.12(+1.94%)
Jan 15, 2015 6.114 6.114 5.866 5.998 58,645 +0.08(+1.42%)
Jan 14, 2015 5.894 5.914 5.874 5.914 11,223 +0.01(+0.20%)
Jan 13, 2015 5.854 5.934 5.854 5.902 3,162 -0.02(-0.34%)
Jan 12, 2015 5.998 6.014 5.890 5.922 12,353 -0.07(-1.13%)
Jan 09, 2015 5.898 5.990 5.894 5.990 25,449 -0.02(-0.41%)
Jan 08, 2015 6.034 6.034 6.002 6.014 12,974 +0.06(+1.01%)
Jan 07, 2015 6.014 6.050 5.954 5.954 18,852 -0.03(-0.54%)
Jan 06, 2015 5.942 6.022 5.942 5.986 15,183 -0.07(-1.19%)
Jan 05, 2015 6.054 6.074 6.014 6.058 7,452 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.