Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

22.98 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.499 5.900 5.499 5.782 56,485 +0.26(+4.68%)
Mar 29, 2012 5.417 5.523 5.407 5.523 16,224 +0.07(+1.26%)
Mar 28, 2012 5.407 5.455 5.407 5.455 4,888 +0.00(+0.06%)
Mar 27, 2012 5.427 5.523 5.427 5.452 4,080 -0.01(-0.24%)
Mar 26, 2012 5.403 5.516 5.403 5.465 10,493 +0.15(+2.75%)
Mar 23, 2012 5.232 5.403 5.232 5.319 24,692 +0.12(+2.34%)
Mar 22, 2012 5.554 5.575 5.197 5.197 68,387 -0.37(-6.60%)
Mar 21, 2012 5.506 5.564 5.489 5.564 6,908 +0.06(+1.06%)
Mar 20, 2012 5.489 5.506 5.489 5.506 44,580 +0.02(+0.31%)
Mar 19, 2012 5.486 5.489 5.486 5.489 1,014 +0.00(+0.00%)
Mar 16, 2012 5.448 5.489 5.448 5.489 5,879 +0.00(+0.00%)
Mar 15, 2012 5.455 5.489 5.420 5.489 4,153 +0.00(+0.00%)
Mar 14, 2012 5.489 5.489 5.465 5.489 114,952 +0.00(+0.00%)
Mar 13, 2012 5.489 5.497 5.486 5.489 84,917 -0.02(-0.45%)
Mar 12, 2012 5.489 5.514 5.489 5.514 10,977 -0.00(-0.05%)
Mar 09, 2012 5.506 5.516 5.506 5.516 13,271 +0.01(+0.19%)
Mar 08, 2012 5.486 5.506 5.455 5.506 23,019 +0.05(+0.88%)
Mar 07, 2012 5.458 5.458 5.458 5.458 871 +0.00(+0.06%)
Mar 06, 2012 5.523 5.523 5.455 5.455 14,099 -0.08(-1.36%)
Mar 05, 2012 5.551 5.551 5.496 5.530 8,394 -0.02(-0.31%)
Mar 02, 2012 5.547 5.547 5.496 5.547 9,890 +0.05(+1.00%)
Mar 01, 2012 5.448 5.506 5.492 5.492 5,246 +0.04(+0.82%)
Feb 29, 2012 5.403 5.475 5.403 5.448 19,562 +0.03(+0.47%)
Feb 28, 2012 5.414 5.422 5.414 5.422 1,646 +0.02(+0.36%)
Feb 27, 2012 5.551 5.551 5.383 5.403 1,556 -0.14(-2.48%)
Feb 24, 2012 5.472 5.540 5.472 5.540 11,499 +0.00(+0.00%)
Feb 23, 2012 5.403 5.540 5.403 5.540 6,847 +0.09(+1.57%)
Feb 22, 2012 5.403 5.455 5.403 5.455 5,392 +0.04(+0.70%)
Feb 21, 2012 5.403 5.438 5.383 5.417 26,863 -0.02(-0.32%)
Feb 17, 2012 5.434 5.457 5.414 5.434 2,944 -0.02(-0.44%)
Feb 16, 2012 5.403 5.462 5.403 5.458 3,734 +0.05(+1.02%)
Feb 15, 2012 5.475 5.482 5.396 5.403 25,458 -0.05(-0.94%)
Feb 14, 2012 5.414 5.537 5.403 5.455 10,508 +0.09(+1.59%)
Feb 13, 2012 5.506 5.506 5.328 5.369 13,076 -0.11(-2.00%)
Feb 10, 2012 5.448 5.537 5.335 5.479 36,060 +0.03(+0.50%)
Feb 09, 2012 5.496 5.503 5.451 5.451 7,867 -0.03(-0.47%)
Feb 08, 2012 5.496 5.525 5.449 5.477 24,628 -0.05(-0.83%)
Feb 07, 2012 5.523 5.544 5.489 5.523 10,998 +0.04(+0.69%)
Feb 06, 2012 5.489 5.550 5.438 5.486 67,296 +0.05(+0.95%)
Feb 03, 2012 5.400 5.551 5.400 5.434 69,914 +0.04(+0.77%)
Feb 02, 2012 5.156 5.392 5.156 5.392 28,980 +0.24(+4.72%)
Feb 01, 2012 5.012 5.156 4.974 5.149 19,366 +0.22(+4.38%)
Jan 31, 2012 4.902 5.012 4.902 4.933 13,828 +0.08(+1.63%)
Jan 30, 2012 4.837 4.854 4.820 4.854 22,202 +0.04(+0.86%)
Jan 27, 2012 4.707 4.823 4.707 4.813 16,107 +0.12(+2.63%)
Jan 26, 2012 4.690 4.690 4.690 4.690 582 +0.00(+0.00%)
Jan 25, 2012 4.659 4.743 4.635 4.690 20,040 +0.03(+0.74%)
Jan 24, 2012 4.631 4.716 4.631 4.655 29,245 +0.02(+0.51%)
Jan 23, 2012 4.679 4.679 4.632 4.632 2,165 +0.00(+0.01%)
Jan 20, 2012 4.659 4.683 4.631 4.631 16,320 -0.01(-0.16%)
Jan 19, 2012 4.631 4.683 4.631 4.639 15,131 +0.01(+0.16%)
Jan 18, 2012 4.631 4.631 4.611 4.631 36,255 +0.00(+0.00%)
Jan 17, 2012 4.573 4.635 4.552 4.631 8,336 +0.03(+0.75%)
Jan 13, 2012 4.508 4.628 4.508 4.597 29,262 +0.06(+1.43%)
Jan 12, 2012 4.522 4.559 4.494 4.532 6,296 -0.03(-0.67%)
Jan 11, 2012 4.532 4.576 4.532 4.563 14,350 +0.07(+1.53%)
Jan 10, 2012 4.484 4.528 4.463 4.494 11,677 -0.02(-0.38%)
Jan 09, 2012 4.480 4.539 4.460 4.511 54,363 +0.04(+0.92%)
Jan 06, 2012 4.460 4.532 4.460 4.470 12,190 +0.04(+1.01%)
Jan 05, 2012 4.305 4.429 4.305 4.426 32,886 +0.17(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.