Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

22.80 +0.01 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.228 7.328 7.088 7.328 4,101 +0.17(+2.40%)
Mar 30, 2011 7.287 7.287 7.085 7.156 31,933 -0.07(-0.90%)
Mar 29, 2011 7.307 7.307 7.187 7.221 6,529 -0.02(-0.24%)
Mar 28, 2011 7.321 7.321 7.221 7.239 11,983 +0.17(+2.43%)
Mar 25, 2011 7.067 7.067 7.067 7.067 1,238 -0.09(-1.20%)
Mar 24, 2011 7.232 7.386 7.101 7.153 14,096 -0.10(-1.42%)
Mar 23, 2011 7.273 7.400 7.256 7.256 24,007 -0.09(-1.17%)
Mar 22, 2011 7.342 7.343 7.342 7.342 7,036 -0.10(-1.34%)
Mar 21, 2011 7.386 7.441 7.386 7.441 10,158 -0.00(-0.05%)
Mar 18, 2011 7.273 7.479 7.273 7.444 20,882 +0.00(+0.00%)
Mar 17, 2011 7.444 7.479 7.444 7.444 27,852 +0.00(+0.00%)
Mar 16, 2011 7.444 7.444 7.342 7.444 16,667 -0.02(-0.22%)
Mar 15, 2011 7.393 7.544 7.393 7.461 25,266 -0.00(-0.01%)
Mar 14, 2011 7.393 7.462 7.228 7.462 16,288 -0.05(-0.69%)
Mar 11, 2011 7.534 7.534 7.496 7.513 19,110 -0.03(-0.36%)
Mar 10, 2011 7.554 7.557 7.513 7.540 10,916 -0.15(-2.01%)
Mar 09, 2011 7.547 7.695 7.530 7.695 9,473 +0.13(+1.68%)
Mar 08, 2011 7.540 7.719 7.513 7.568 17,900 +0.06(+0.78%)
Mar 07, 2011 7.510 7.516 7.510 7.510 49,116 +0.00(+0.00%)
Mar 04, 2011 7.489 7.510 7.489 7.510 17,198 +0.03(+0.41%)
Mar 03, 2011 7.462 7.479 7.376 7.479 30,198 +0.06(+0.79%)
Mar 02, 2011 7.393 7.444 7.290 7.420 33,623 +0.03(+0.37%)
Mar 01, 2011 7.266 7.427 7.266 7.393 10,368 +0.10(+1.41%)
Feb 28, 2011 7.197 7.300 7.197 7.290 54,386 +0.15(+2.16%)
Feb 25, 2011 7.239 7.239 7.101 7.136 10,648 -0.04(-0.57%)
Feb 24, 2011 7.074 7.204 7.074 7.177 7,223 +0.10(+1.45%)
Feb 23, 2011 7.290 7.290 7.033 7.074 53,150 -0.17(-2.37%)
Feb 22, 2011 7.307 7.444 7.119 7.245 39,118 -0.19(-2.49%)
Feb 18, 2011 7.348 7.462 7.311 7.431 5,666 -0.01(-0.08%)
Feb 17, 2011 7.287 7.473 7.246 7.437 58,044 +0.18(+2.50%)
Feb 16, 2011 7.304 7.407 7.215 7.256 11,458 -0.12(-1.67%)
Feb 15, 2011 7.364 7.431 7.283 7.379 10,391 +0.07(+0.99%)
Feb 14, 2011 7.215 7.307 7.215 7.307 3,958 +0.07(+0.90%)
Feb 11, 2011 7.204 7.290 7.204 7.242 7,561 +0.00(+0.00%)
Feb 10, 2011 7.221 7.376 7.204 7.242 14,390 -0.04(-0.52%)
Feb 09, 2011 7.273 7.396 7.273 7.280 7,339 +0.01(+0.09%)
Feb 08, 2011 7.204 7.304 7.204 7.273 35,774 -0.03(-0.42%)
Feb 07, 2011 7.434 7.434 7.204 7.304 7,433 -0.08(-1.02%)
Feb 04, 2011 7.184 7.475 7.184 7.379 12,169 +0.21(+2.98%)
Feb 03, 2011 7.239 7.410 7.136 7.166 25,724 -0.06(-0.82%)
Feb 02, 2011 7.204 7.328 7.170 7.225 18,294 +0.02(+0.29%)
Feb 01, 2011 7.115 7.300 7.075 7.204 24,628 +0.04(+0.53%)
Jan 31, 2011 7.064 7.242 7.064 7.167 8,840 +0.13(+1.85%)
Jan 28, 2011 7.132 7.132 7.036 7.036 4,967 -0.10(-1.35%)
Jan 27, 2011 7.119 7.235 7.033 7.132 21,054 -0.03(-0.38%)
Jan 26, 2011 6.868 7.160 6.868 7.160 28,274 +0.26(+3.83%)
Jan 25, 2011 6.844 6.896 6.844 6.896 10,546 +0.03(+0.40%)
Jan 24, 2011 6.775 6.909 6.758 6.868 45,892 +0.13(+1.99%)
Jan 21, 2011 6.587 6.824 6.587 6.734 22,313 +0.11(+1.71%)
Jan 20, 2011 6.552 6.621 6.552 6.621 22,765 +0.02(+0.26%)
Jan 19, 2011 6.683 6.683 6.539 6.604 20,340 +0.00(+0.00%)
Jan 18, 2011 6.347 6.690 6.346 6.604 74,861 +0.39(+6.29%)
Jan 14, 2011 6.004 6.340 6.004 6.213 11,484 +0.00(+0.06%)
Jan 13, 2011 6.141 6.244 6.141 6.209 24,575 -0.00(-0.06%)
Jan 12, 2011 6.213 6.224 6.213 6.213 6,089 +0.07(+1.16%)
Jan 11, 2011 6.117 6.175 6.117 6.141 19,457 +0.03(+0.56%)
Jan 10, 2011 6.137 6.137 6.106 6.107 3,057 -0.03(-0.55%)
Jan 07, 2011 6.089 6.141 6.021 6.141 9,292 +0.00(+0.00%)
Jan 06, 2011 5.990 6.141 5.990 6.141 12,866 +0.19(+3.11%)
Jan 05, 2011 6.050 6.164 5.952 5.956 32,221 -0.17(-2.80%)
Jan 04, 2011 6.036 6.182 6.028 6.127 5,584 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.